Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-14 08:55:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RYM) home page...

     Prev Section TOC    Company Info for RYM    Fundamental Next Section
Listing Code RYM
Listing Name
GICS Sector
ISIN Name RYMAN
ISIN Security ORDINARY FULLY PAID FOREIGN EXEMPT NZX
ISIN Code NZRYME0001S4
ISIN Listing This ISIN entry last seen on report: 03/10/25


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for RYM .. Wednesday 13th May 2026

RYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RYM

     Prev Section Fundamental    News for RYM    Options Next Section

Score Company RYM for Ownership
CtrLinksDateNewsScore
1 an 2026-04-17  2026-04-19 17:13 GMT, Price
Closed at $1.62 		5
Price range $1.62 -> $2.64, for Dates 2025-Oct-01 Wed -> 2026-Apr-17 Fri
 

     Prev Section News    Options owned by RYM    Warrants Next Section
No OPTIONS for company (RYM) .
     Prev Section Options    Warrants owned by RYM    Charting Next Section
No Warrants for company (RYM) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RYM) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 130,426 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RYM

     Prev Section Weekly    Format Enhanced Daily Prices for RYM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RYM)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-13 Wed 1.83 1.83 1.83 1.83 6 ### ### ### 0.0
2026-May-12 Tue 1.81 1.81 ### ### ### ### -0.8 ### 0.0
2026-May-11 Mon ### 1.83 1.78 1.83 ### ### 0.8 ### 0.0
2026-May-08 Fri 1.825 ### 1.8 1.8 425 772 -1.4 ### 0.0
2026-May-07 Thu 1.86 1.86 1.86 1.86 280 520 ### 61.7 0.0
2026-May-06 Wed 1.81 1.81 1.775 1.78 2,574 ### -1.7 ### 0.0
2026-May-05 Tue 1.8 1.825 1.775 1.825 ### ### 1.4 ### 0.0
2026-May-04 Mon 1.8 1.8 1.8 1.8 ### ### ### 75.3 0.0
2026-May-01 Fri 1.775 1.775 1.775 1.775 ### 3,550 ### ### 0.0
2026-Apr-30 Thu 1.74 1.745 1.71 1.71 ### 8,974 -1.7 ### 0.0
2026-Apr-29 Wed 1.76 1.76 1.76 1.76 ### 557 ### ### 0.0
2026-Apr-28 Tue 1.83 1.83 1.75 1.75 ### 16,826 -4.4 14.2 0.0
2026-Apr-27 Mon ### ### ### ### 7 ### ### 65.6 0.0
2026-Apr-24 Fri ### 1.87 ### 1.87 ### ### 4.2 90.2 0.0
2026-Apr-23 Thu ### ### ### ### ### 21 ### ### 0.0
2026-Apr-22 Wed 1.725 1.725 1.725 1.725 3,688 ### ### ### 0.0
2026-Apr-21 Tue 1.675 1.675 1.675 1.675 ### ### ### 67.6 0.0
2026-Apr-20 Mon ### 1.685 ### 1.625 19,046 31,425 ### 31.4 0.0
2026-Apr-17 Fri ### ### ### ### 16,370 ### -5.0 8.5 0.0
2026-Apr-16 Thu 1.785 1.79 1.76 1.79 889 1,577 0.3 ### 0.0
2026-Apr-15 Wed ### 1.755 ### 1.755 ### ### 1.2 75.6 0.0
2026-Apr-14 Tue 1.7 1.7 1.7 1.7 4,927 8,375 ### ### 0.0
2026-Apr-13 Mon 1.725 1.725 ### ### ### ### -4.3 15.0 0.0
2026-Apr-10 Fri 1.775 1.775 1.75 1.75 ### ### ### 24.0 0.0
2026-Apr-09 Thu 1.81 1.84 1.75 1.75 8,886 15,950 ### ### 0.0
2026-Apr-08 Wed 1.845 1.845 1.785 1.8 ### ### ### ### 0.0
2026-Apr-07 Tue ### 1.8375 1.76 1.77 ### 27,529 ### ### 0.0
2026-Apr-02 Thu ### 1.86 ### 1.86 144 ### 5.4 ### 0.0
2026-Apr-01 Wed 1.79 1.79 1.78 1.78 13,554 ### -0.6 ### 0.0
2026-Mar-31 Tue 1.7 1.7 1.7 1.7 ### 2,320 ### ### 0.0
2026-Mar-30 Mon 1.76 1.76 ### 1.745 9,688 16,784 -0.9 ### 0.0
2026-Mar-27 Fri 1.8 1.8 1.78 1.79 ### ### -0.6 ### 0.0
2026-Mar-26 Thu 1.8 1.8 1.8 1.8 ### ### ### ### 0.0
2026-Mar-25 Wed 1.81 ### 1.76 1.76 ### ### ### ### 0.0
2026-Mar-24 Tue 1.82 1.82 1.8 1.81 ### ### -0.5 44.4 0.0
2026-Mar-23 Mon ### 1.8 ### 1.8 ### 21,570 0.3 ### 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu 1.86 1.885 1.86 ### ### ### ### ### 0.0
2026-Mar-18 Wed 1.885 ### 1.85 1.87 18,821 35,289 ### ### 0.0
2026-Mar-17 Tue ### ### 1.85 1.85 ### ### -3.6 ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-13 Fri 1.87 ### ### ### ### ### ### 41.6 0.0
2026-Mar-12 Thu ### ### 1.8575 1.89 ### 58,987 -0.5 ### 0.0
2026-Mar-11 Wed 1.83 1.83 1.83 1.83 0 0.0
2026-Mar-10 Tue 1.83 1.83 1.83 1.83 0 0.0
2026-Mar-09 Mon ### ### 1.83 1.83 83,887 158,546 -6.2 ### 0.0
2026-Mar-06 Fri ### ### ### ### 130,426 253,026 ### 76.8 0.0
2026-Mar-05 Thu 1.955 1.955 1.955 1.955 0 0.0
2026-Mar-04 Wed 1.955 ### 1.955 1.955 ### ### ### 76.3 0.0
2026-Mar-03 Tue 2 ### ### ### 8,453 16,948 ### ### 0.0
2026-Mar-02 Mon ### ### 2 ### 11,646 23,641 0.5 72.6 0.0
2026-Feb-27 Fri ### ### ### ### 0 0.0
2026-Feb-26 Thu ### ### 2 ### 2,074 ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 42,655 ### -2.9 ### 0.0
2026-Feb-24 Tue ### ### ### ### 1,740 ### -3.8 ### 0.0
2026-Feb-23 Mon ### ### ### ### ### 12,846 -1.4 32.6 0.0
2026-Feb-20 Fri ### 2.22 ### 2.22 ### ### 4.2 ### 0.0
2026-Feb-19 Thu ### ### ### ### 2 4 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 0.5 63.0 0.0
2026-Feb-17 Tue ### ### ### ### 1,576 3,372 2.4 87.4 0.0
2026-Feb-16 Mon 2.23 2.23 ### ### 22,355 ### ### ### 0.0
2026-Feb-13 Fri ### ### 2.23 2.23 5,923 13,622 ### 9.2 0.0
2026-Feb-12 Thu ### ### 2.27 2.29 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 4,727 ### ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### 37,524 -0.4 32.9 0.0
2026-Feb-09 Mon ### ### ### ### 443 1,052 0.0
2026-Feb-06 Fri ### 2.41 2.25 2.25 8,943 ### ### 18.2 0.0
2026-Feb-05 Thu ### 2.43 ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### 2.25 ### 21,924 50,644 ### ### 0.0
2026-Feb-03 Tue 2.43 2.44 ### ### ### ### -1.6 20.6 0.0
2026-Feb-02 Mon 2.42 2.44 2.42 2.44 2,483 ### 0.8 77.9 0.0
2026-Jan-30 Fri 2.45 2.45 2.4 2.4 ### ### -2.0 ### 0.0
2026-Jan-29 Thu 2.46 2.49 2.46 2.46 ### 9,642 ### ### 0.0
2026-Jan-28 Wed 2.54 2.54 2.47 2.47 10,471 26,229 -2.8 ### 0.0
2026-Jan-27 Tue 2.55 2.55 2.49 2.52 4,429 ### -1.2 37.7 0.0
2026-Jan-23 Fri 2.55 2.55 2.55 2.55 ### ### ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed 2.5 2.55 2.5 ### ### 14,225 ### 65.5 0.0
2026-Jan-20 Tue 2.54 2.54 2.5 2.5 4,582 11,546 -1.6 ### 0.0
2026-Jan-19 Mon 2.54 2.54 2.49 2.49 ### 5,284 ### ### 0.0
2026-Jan-16 Fri 2.56 2.56 2.52 2.54 2,857 7,256 -0.8 ### 0.0
2026-Jan-15 Thu 2.59 2.59 2.56 2.56 10,022 ### -1.2 ### 0.0
2026-Jan-14 Wed 2.57 2.57 2.52 2.53 ### 274 -1.6 ### 0.0
2026-Jan-13 Tue 2.59 ### 2.59 2.59 3,757 9,824 ### ### 0.0
2026-Jan-12 Mon 2.52 2.58 2.52 2.58 13,754 35,072 2.4 ### 0.0
2026-Jan-09 Fri 2.55 2.55 2.52 2.52 1,024 ### -1.2 28.3 0.0
2026-Jan-08 Thu 2.58 2.58 2.52 2.52 ### ### -2.3 17.5 0.0
2026-Jan-07 Wed 2.54 2.56 2.52 2.55 9,845 ### ### 66.8 0.0
2026-Jan-06 Tue 2.53 2.58 2.53 2.545 5,077 12,971 ### ### 0.0
2026-Jan-05 Mon 2.57 2.57 2.55 2.57 7,454 19,082 ### 66.2 0.0
2026-Jan-02 Fri ### ### 2.57 2.57 ### 1,059 -1.2 ### 0.0
2025-Dec-31 Wed 2.56 2.56 2.56 2.56 0 0.0
2025-Dec-30 Tue 2.55 2.56 2.55 2.56 ### 14,221 ### 68.0 0.0
2025-Dec-29 Mon ### ### 2.55 2.55 15,844 40,956 -2.7 16.7 0.0
2025-Dec-24 Wed ### ### ### ### ### 26 ### 65.4 0.0
2025-Dec-23 Tue 2.55 ### 2.55 ### ### 347 ### ### 0.0
2025-Dec-22 Mon 2.55 2.55 2.52 2.52 ### ### -1.2 20.7 0.0
2025-Dec-19 Fri 2.53 2.54 2.52 2.52 ### ### ### 29.7 0.0
2025-Dec-18 Thu 2.58 2.58 2.52 2.52 13,054 33,287 -2.3 ### 0.0
2025-Dec-17 Wed 2.59 2.59 2.52 2.52 18,058 ### ### ### 0.0
2025-Dec-16 Tue 2.56 2.59 2.55 2.59 ### 114,341 1.2 ### 0.0
2025-Dec-15 Mon 2.59 ### 2.55 2.56 ### 83,720 -1.2 31.2 0.0
2025-Dec-12 Fri 2.53 2.56 2.53 2.56 4,576 11,645 1.2 75.5 0.0
2025-Dec-11 Thu 2.5 2.5 2.45 2.45 ### 2,955 ### 28.5 0.0
2025-Dec-10 Wed 2.52 2.52 2.48 2.5 ### ### ### 33.5 0.0
2025-Dec-09 Tue 2.52 2.52 2.51 2.52 ### 153 ### ### 0.0
2025-Dec-08 Mon 2.53 2.54 ### 2.53 ### ### ### 69.5 0.0
2025-Dec-05 Fri 2.51 2.54 2.5 2.5 ### 14,888 ### 34.6 0.0
2025-Dec-04 Thu 2.54 2.54 2.42 2.48 12,943 ### ### 23.6 0.0
2025-Dec-03 Wed ### ### ### ### 5 ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 8,947 23,351 ### 69.2 0.0
2025-Dec-01 Mon 2.57 2.57 2.53 2.57 ### ### ### 77.8 0.0
2025-Nov-28 Fri 2.53 2.58 2.53 2.57 21,871 55,880 1.6 67.9 0.0
2025-Nov-27 Thu 2.58 2.58 2.57 2.58 1,657 ### ### 68.2 0.0
2025-Nov-26 Wed 2.51 2.51 2.51 2.51 ### ### ### ### 0.0
2025-Nov-25 Tue ### ### 2.43 2.43 ### ### ### ### 0.0
2025-Nov-24 Mon 2.58 2.58 2.58 2.58 ### 82 ### ### 0.0
2025-Nov-21 Fri 2.45 2.54 2.43 2.54 421 1,046 3.7 ### 0.0
2025-Nov-20 Thu 2.45 2.46 2.41 2.41 11,552 28,129 ### 18.9 0.0
2025-Nov-19 Wed 2.44 2.51 2.44 2.51 349 ### ### 86.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RYM    Bottom Next Section
Basic Prices for RYM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:55:46 thru 2026-05-14 08:55:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000