(SAE) SALINAS ENERGY LIMITED home page...


Prev Section TOC    Company Info for SAE    Fundamental Next Section
Listing Code SAE
Listing Name SALINAS ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Dec 03 20:56:19 EST 2009
ISIN Name SALINAS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAE7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SAE .. Thursday 3rd December 2009

SAE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 20:56:19 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SAE
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### ### ### 0.086 ### ###
MARKET CAP 42299201.7 22536952.41 ### 20388972.71 ### 23708107.8
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.046 ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 1.071428571 0.59375 0.58 0.5375 0.6125 0.625
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 20 252.6315789 304.25 ### 425.5102041 ###
52 WK LO LAST% 46 ### 13.82 5.813953488 17.34693878 ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES 281,994,678 237,231,078 237,081,078 237,081,078 237,081,078 237,081,078
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ### ### ###
LOWEST 0 0.081 0.081 0.081 0.081
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 ###
HIGHEST P
LOWEST P
STDEV
Year High 0 ### 0 ### ### ###
Year Low 0 0.081 0 0.081 0.081 0.081
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for SAE    Options Next Section

Score Company SAE for Ownership
CtrLinksDateNewsScore
1 an 2009-12-03  2024-03-05 04:38 GMT, Price
Closed at $0.14 		4
Price range $0.081 -> $0.89, for Dates 2005-Dec-05 Mon -> 2009-Dec-03 Thu
 


Prev Section News    Options owned by SAE    Warrants Next Section

No OPTIONS for company (SAE) SALINAS ENERGY LIMITED.

Prev Section Options    Warrants owned by SAE    Charting Next Section
No Warrants for company (SAE) SALINAS ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SAE) SALINAS ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.081 ### 0.4
MAX 0.89 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SAE


Prev Section Weekly    Format Enhanced Daily Prices for SAE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SAE) SALINAS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.046
2009-Dec-03 Thu ### 0.145 ### ### 2,144,889 305,646 ### ### ###
2009-Dec-02 Wed 0.145 0.145 ### 0.145 682,572 ### ### 69.2 -3.2
2009-Dec-01 Tue ### ### 0.145 ### ### ### ### ### ###
2009-Nov-30 Mon ### 0.155 ### ### ### 83,945 ### ### ###
2009-Nov-27 Fri 0.155 0.155 ### ### ### 118,075 -3.2 ### ###
2009-Nov-26 Thu 0.155 ### ### ### 1,982,180 ### 3.2 ### -3.5
2009-Nov-25 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Nov-24 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Nov-23 Mon 0.155 0.155 ### 0.155 1,155,180 ### ### ### ###
2009-Nov-20 Fri ### ### 0.155 0.155 ### 57,248 ### 4.1 ###
2009-Nov-19 Thu ### ### ### ### ### ### ### 74.0 -3.6
2009-Nov-18 Wed ### ### ### ### ### ### ### ### -3.6
2009-Nov-17 Tue ### ### ### ### ### ### ### 79.8 -3.6
2009-Nov-16 Mon ### ### ### ### 573,750 ### 3.1 88.4 -3.6
2009-Nov-13 Fri ### ### 0.155 ### ### ### ### 66.6 -3.5
2009-Nov-12 Thu ### ### ### ### ### ### ### ### -3.5
2009-Nov-11 Wed 0.175 0.175 0.155 ### 1,196,948 ### ### 4.8 -3.6
2009-Nov-10 Tue ### 0.175 ### 0.175 ### ### 9.4 98.0 -3.8
2009-Nov-09 Mon ### 0.155 ### 0.155 267,677 40,820 ### 86.7 ###
2009-Nov-06 Fri 0.145 0.155 0.145 ### 550,559 82,583 3.4 ### ###
2009-Nov-05 Thu ### 0.155 ### ### ### 34,947 ### 77.0 ###
2009-Nov-04 Wed ### 0.155 ### ### ### ### ### 73.1 ###
2009-Nov-03 Tue ### ### 0.145 0.145 ### ### ### ### -3.2
2009-Nov-02 Mon 0.145 0.145 0.145 0.145 ### ### ### ### -3.2
2009-Oct-30 Fri 0.155 0.155 ### ### ### 58,986 -3.2 ### ###
2009-Oct-29 Thu ### 0.155 0.145 ### 848,482 127,272 ### 83.0 ###
2009-Oct-28 Wed 0.155 ### 0.155 ### ### 66,154 3.2 ### -3.5
2009-Oct-27 Tue ### ### 0.155 ### 1,232,040 197,126 ### ### -3.5
2009-Oct-26 Mon ### ### ### ### ### ### 3.1 88.1 -3.6
2009-Oct-23 Fri ### ### ### ### 1,493,680 246,457 -2.9 14.6 -3.6
2009-Oct-22 Thu ### 0.175 ### ### ### ### 6.3 ### -3.7
2009-Oct-21 Wed ### ### 0.155 ### ### ### ### ### -3.5
2009-Oct-20 Tue ### ### ### ### ### 491,857 17.9 99.1 -3.6
2009-Oct-19 Mon ### ### ### ### ### ### ### 88.6 ###
2009-Oct-16 Fri ### ### ### ### 515,377 ### ### 89.4 ###
2009-Oct-15 Thu ### ### ### ### 489,044 67,243 -3.6 15.1 -2.9
2009-Oct-14 Wed 0.145 0.145 ### 0.145 277,887 ### ### 60.5 -3.2
2009-Oct-13 Tue ### 0.145 ### ### ### 103,440 ### 66.3 ###
2009-Oct-12 Mon ### ### ### ### 654,285 ### ### ### ###
2009-Oct-09 Fri 0.145 0.145 ### ### ### ### -3.4 13.1 ###
2009-Oct-07 Wed ### 0.145 ### 0.145 592,350 ### 3.6 ### -3.2
2009-Oct-06 Tue ### ### ### ### 100,475 ### ### ### ###
2009-Oct-05 Mon ### ### ### ### ### ### ### 72.9 -2.9
2009-Oct-02 Fri ### ### ### ### ### 117,640 -3.6 14.7 -2.9
2009-Oct-01 Thu 0.145 0.145 ### ### ### ### -3.4 ### ###
2009-Sep-30 Wed 0.145 0.145 ### 0.145 ### ### ### 68.2 -3.2
2009-Sep-29 Tue ### ### ### ### 247,659 ### ### 70.0 ###
2009-Sep-28 Mon 0.145 0.145 0.145 0.145 180,850 26,223 ### ### -3.2
2009-Sep-25 Fri ### ### 0.145 0.145 1,037,270 ### ### ### -3.2
2009-Sep-24 Thu 0.155 0.155 ### ### ### 63,989 -3.2 14.9 ###
2009-Sep-23 Wed 0.155 0.155 0.155 0.155 289,250 ### ### ### ###
2009-Sep-22 Tue ### 0.155 ### 0.155 327,580 49,955 ### ### ###
2009-Sep-21 Mon 0.155 ### ### ### ### ### -3.2 ### ###
2009-Sep-18 Fri 0.155 ### ### ### 373,420 57,880 3.2 82.4 -3.5
2009-Sep-17 Thu 0.155 ### ### 0.155 ### ### ### ### ###
2009-Sep-16 Wed ### ### ### ### 969,344 152,671 ### ### ###
2009-Sep-15 Tue ### ### ### ### ### ### ### ### -3.5
2009-Sep-14 Mon ### ### ### ### 909,486 ### -2.9 22.2 -3.6
2009-Sep-11 Fri ### ### 0.155 ### ### 290,127 3.1 ### -3.6
2009-Sep-10 Thu ### ### ### 0.155 ### 184,279 -3.1 13.2 ###
2009-Sep-09 Wed ### ### 0.155 0.155 1,946,125 316,245 -8.8 ### ###
2009-Sep-08 Tue ### ### ### 0.175 1,475,428 ### -2.8 ### -3.8
2009-Sep-07 Mon ### ### ### 0.175 2,308,476 ### ### 92.6 -3.8
2009-Sep-04 Fri ### ### 0.155 ### ### 552,421 ### ### -3.5
2009-Sep-03 Thu ### ### ### 0.155 ### 559,529 ### 98.7 ###
2009-Sep-02 Wed ### ### 0.125 ### ### ### ### ### ###
2009-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2009-Aug-31 Mon ### 0.145 ### ### ### 321,428 ### 72.3 ###
2009-Aug-28 Fri ### 0.145 ### 0.145 ### ### ### ### -3.2
2009-Aug-27 Thu 0.125 ### ### 0.125 4,135,940 537,672 ### 70.1 -2.7
2009-Aug-26 Wed 0.125 ### ### ### 6,179,288 ### ### ### -2.6
2009-Aug-25 Tue ### ### ### ### 0 -2.1
2009-Aug-24 Mon ### ### ### ### 0 -2.1
2009-Aug-21 Fri ### ### ### ### ### 98,940 -2.0 33.5 -2.1
2009-Aug-20 Thu ### ### ### ### 936,071 ### ### ### -2.2
2009-Aug-19 Wed ### ### ### ### ### ### 7.8 95.0 -2.1
2009-Aug-18 Tue 0.089 ### 0.088 ### ### 11,074 1.1 ### ###
2009-Aug-17 Mon ### ### 0.089 ### 247,649 ### ### ### ###
2009-Aug-14 Fri ### ### ### ### 403,259 ### ### ### ###
2009-Aug-13 Thu 0.089 ### 0.089 ### ### ### 1.1 ### ###
2009-Aug-12 Wed ### ### ### ### 644,857 59,326 ### 67.4 ###
2009-Aug-11 Tue ### ### ### ### ### 19,829 -1.1 25.1 -2.0
2009-Aug-10 Mon ### ### ### ### ### 4,042 1.1 77.0 ###
2009-Aug-07 Fri ### ### ### ### ### 22,159 ### ### -2.0
2009-Aug-06 Thu ### ### ### ### ### ### ### ### -2.1
2009-Aug-05 Wed ### ### ### ### ### ### ### 39.1 -2.1
2009-Aug-04 Tue ### ### ### ### 460,351 ### ### 20.5 ###
2009-Aug-03 Mon ### ### ### ### ### ### ### 66.6 -2.1
2009-Jul-31 Fri ### ### ### ### ### 71,542 ### ### -2.1
2009-Jul-30 Thu ### ### ### ### ### 16,457 ### ### ###
2009-Jul-29 Wed ### ### ### ### 551,750 54,347 1.0 ### -2.2
2009-Jul-28 Tue ### ### ### ### ### 44,325 2.0 83.0 ###
2009-Jul-27 Mon ### ### ### ### 242,828 ### ### ### ###
2009-Jul-24 Fri ### ### ### ### ### 72,224 ### 88.9 ###
2009-Jul-23 Thu ### ### ### ### ### 42,680 -2.0 15.4 -2.1
2009-Jul-22 Wed ### ### ### ### ### 21,185 ### 75.8 ###
2009-Jul-21 Tue ### ### ### ### ### 77,541 ### 87.5 -2.1
2009-Jul-20 Mon ### ### ### ### ### ### -1.1 24.3 ###
2009-Jul-17 Fri ### ### ### ### ### ### ### 90.1 ###
2009-Jul-16 Thu ### ### ### ### ### 49,584 -2.2 ### ###
2009-Jul-15 Wed ### ### ### ### ### ### 2.2 ### -2.0
2009-Jul-14 Tue ### ### ### ### ### 10,881 ### 64.7 -2.0
2009-Jul-13 Mon 0.089 ### 0.089 ### ### 48,888 1.1 86.7 ###
2009-Jul-10 Fri 0.088 0.088 0.088 0.088 ### 21,753 ### 67.1 ###
2009-Jul-09 Thu 0.088 0.089 0.087 0.089 439,250 38,654 ### 74.9 -1.9
2009-Jul-08 Wed ### ### 0.089 ### ### 20,453 ### ### ###
2009-Jul-07 Tue ### ### ### ### 129,778 11,744 ### 31.6 ###
2009-Jul-06 Mon ### ### ### ### 45,970 ### ### ### -2.0
2009-Jul-03 Fri ### ### ### ### ### ### -1.1 ### -2.0
2009-Jul-02 Thu ### ### ### ### 743,956 69,187 -2.1 20.1 -2.0
2009-Jul-01 Wed ### ### ### ### ### 28,788 ### 71.7 ###
2009-Jun-30 Tue ### ### ### ### 1,035,985 ### ### 70.2 -2.1
2009-Jun-29 Mon ### ### ### ### 936,280 88,946 3.2 90.3 -2.1
2009-Jun-26 Fri ### ### ### ### ### 86,054 -2.1 22.0 ###
2009-Jun-25 Thu ### ### ### ### ### ### 1.1 73.6 -2.1
2009-Jun-24 Wed ### ### ### ### ### ### ### ### ###
2009-Jun-23 Tue ### ### ### ### ### 83,851 -1.1 40.5 ###
2009-Jun-22 Mon ### ### ### ### 1,139,553 ### ### ### -2.1
2009-Jun-19 Fri ### ### ### ### 455,750 ### ### 75.6 ###
2009-Jun-18 Thu ### ### ### ### ### 22,858 ### 75.4 ###

Prev Section Enhanced    Basic Format Daily Prices for SAE    Bottom Next Section
Basic Prices for SAE

Server processing from 2024-04-18 10:37:07 thru 2024-04-18 10:37:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000