(SAF) SAFE EFFECT TECHNOLOGIES LIMITED home page - Stock Trading Printable OzSuper

(SAF) SAFE EFFECT TECHNOLOGIES LIMITED home page...

TOC Company Info for SAF Fundamental

Listing Code	SAF
Listing Name	SAFE EFFECT TECHNOLOGIES LIMITED
GICS Sector	Automobile & Components
ISIN Name	SAFE EFFECT TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SAF4

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SAF .. Friday 2nd November 2007

SAF is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SAF

DATE	###	2020-09-29	###	2007-10-26	2007-09-28	###
SHARE PRICE				###	###	###
MARKET CAP				###	###	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				###	###	###
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				5	3.8	###
CVGI
FRANK						0
DIVPS				0	0	0
52 WK HI LAST%				###	###	###
52 WK LO LAST%				26	2.631578947	7.5
ALLORDS DIVYIELD				3.42	###	###
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	14.73	###
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				6.155	6.155	5.945
AUD				0.8881	0.8889	###
ISSUED SHARES				459,718,826	459,718,826	459,718,826
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0	###	###
LOWEST				0	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0	0
DIVIDEND FRANKING					0	0
HIGHEST P
LOWEST P
STDEV
Year High				0	###	###
Year Low				0	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for SAF Options

Score Company SAF for Ownership

Ctr	Links	Date	News	Score
1	an	2007-11-05	^{2024-01-21 17:18 GMT,} Price Closed at $0	7
Price range $0.037 -> $0.24, for Dates 2002-May-28 Tue -> 2007-Nov-02 Fri

News Options owned by SAF Warrants

No OPTIONS for company (SAF) SAFE EFFECT TECHNOLOGIES LIMITED.

Options Warrants owned by SAF Charting

No Warrants for company (SAF) SAFE EFFECT TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SAF) SAFE EFFECT TECHNOLOGIES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	681	0.0
MAX	0.24	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SAF

Weekly Format Enhanced Daily Prices for SAF Basic

End of day Prices (Enhanced format),

last 120 Days for (SAF) SAFE EFFECT TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0045000000000000005
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0.051	0.051	0.047	0.047	###	10,878	-7.8	###	-10.4
2007-Nov-01 Thu	0.051	0.051	0.051	0.051	11,389	580	###	58.6	###
2007-Oct-31 Wed	###	###	###	###	###	###	###	###	###
2007-Oct-30 Tue	0.049	0.051	0.048	0.051	874,770	###	4.1	###	###
2007-Oct-29 Mon	###	###	###	###	###	###	###	68.3	###
2007-Oct-26 Fri	###	###	0.049	###	###	26,889	###	###	###
2007-Oct-25 Thu	0.048	0.049	0.048	0.049	114,141	###	2.1	###	-10.9
2007-Oct-24 Wed	0.048	###	0.048	0.048	1,301,859	###	###	###	###
2007-Oct-23 Tue	0.044	0.045	0.044	0.045	47,542	###	2.3	80.6	###
2007-Oct-22 Mon	0.044	0.044	0.042	0.042	###	###	-4.5	###	###
2007-Oct-19 Fri	0.042	0.045	0.042	0.045	###	29,188	7.1	95.4	###
2007-Oct-18 Thu	0.042	0.042	0.041	0.041	###	8,756	-2.4	###	###
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0.042	0.044	0.042	0.044	272,045	###	###	93.1	-9.8
2007-Oct-15 Mon	0.041	0.043	###	###	###	###	###	###	-8.9
2007-Oct-12 Fri	###	0.042	###	0.042	###	9,744	###	92.9	###
2007-Oct-11 Thu	###	###	###	###	###	###	###	61.1	-8.9
2007-Oct-10 Wed	###	###	###	###	82,340	###	###	###	-8.9
2007-Oct-09 Tue	0.041	0.042	0.041	0.042	###	2,075	###	###	###
2007-Oct-08 Mon	###	0.041	###	0.041	###	###	###	85.6	###
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	###	###	###	###	###	###	###	97.8	-8.9
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###	###	###	###	59.6	-8.4
2007-Sep-27 Thu	###	###	###	###	###	8,972	###	61.8	-8.2
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	###	###	###	###	###	###	###	82.3	###
2007-Sep-21 Fri	###	###	###	###	###	20,286	###	11.6	-8.2
2007-Sep-20 Thu	###	###	###	###	127,022	###	###	###	-8.2
2007-Sep-19 Wed	###	###	###	###	###	5,550	###	68.0	-8.2
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	###	###	###	###	###	8,123	###	15.6	-8.4
2007-Sep-14 Fri	###	###	###	###	###	###	###	###	###
2007-Sep-13 Thu	###	###	###	###	###	11,780	###	72.5	-8.4
2007-Sep-12 Wed	###	###	###	###	###	22,145	###	75.5	###
2007-Sep-11 Tue	###	###	###	###	###	19,750	###	14.7	###
2007-Sep-10 Mon	###	###	###	###	526,778	21,071	###	###	-8.9
2007-Sep-07 Fri	0.041	0.041	###	###	###	###	###	###	-8.9
2007-Sep-06 Thu	0.041	0.041	###	###	383,222	15,520	###	15.3	-8.9
2007-Sep-05 Wed	0.043	0.044	0.043	0.044	###	6,959	2.3	###	-9.8
2007-Sep-04 Tue	0.043	0.044	0.042	0.044	###	28,379	2.3	###	-9.8
2007-Sep-03 Mon	0.041	0.042	0.041	0.041	###	###	###	66.6	###
2007-Aug-31 Fri	###	###	###	###	###	6,557	###	###	-8.9
2007-Aug-30 Thu	###	###	###	###	###	3,381	###	###	###
2007-Aug-29 Wed	###	###	###	###	###	###	###	60.0	-8.9
2007-Aug-28 Tue	###	###	###	###	###	###	###	###	-8.9
2007-Aug-27 Mon	###	###	###	###	###	3,752	###	81.9	-8.9
2007-Aug-24 Fri	0.042	0.042	0.042	0.042	###	1,155	###	70.0	###
2007-Aug-23 Thu	###	###	###	###	###	###	###	13.8	###
2007-Aug-22 Wed	###	###	###	###	###	###	###	62.5	-8.9
2007-Aug-21 Tue	###	###	###	###	###	###	###	###	-8.9
2007-Aug-20 Mon	###	###	###	###	###	###	###	###	-8.9
2007-Aug-17 Fri	###	###	###	###	407,926	###	###	7.5	-8.2
2007-Aug-16 Thu	###	###	###	###	###	7,549	###	###	-8.2
2007-Aug-15 Wed	###	###	###	###	###	18,556	###	###	-8.2
2007-Aug-14 Tue	###	###	###	###	469,824	18,558	###	###	###
2007-Aug-13 Mon	0.041	0.042	###	###	696,376	28,551	###	25.8	-8.9
2007-Aug-10 Fri	0.042	0.042	###	###	450,041	17,776	###	9.7	-8.9
2007-Aug-09 Thu	0.042	0.042	0.042	0.042	###	2,520	###	61.9	###
2007-Aug-08 Wed	0.042	0.043	0.042	0.043	###	3,952	2.4	78.1	-9.6
2007-Aug-07 Tue	0.042	0.042	0.042	0.042	###	###	###	###	###
2007-Aug-06 Mon	0.042	0.042	0.041	0.042	###	28,842	###	###	###
2007-Aug-03 Fri	0.042	0.042	0.042	0.042	###	###	###	69.9	###
2007-Aug-02 Thu	0.041	0.041	0.041	0.041	###	###	###	78.3	###
2007-Aug-01 Wed	0.045	0.045	0.041	0.041	478,776	20,587	-8.9	###	###
2007-Jul-31 Tue	0.048	0.048	0.045	0.045	324,583	###	-6.3	###	###
2007-Jul-30 Mon	0.047	0.048	0.047	0.048	###	10,944	2.1	###	###
2007-Jul-27 Fri	0.045	0.046	0.045	0.046	###	15,925	2.2	82.6	-10.2
2007-Jul-26 Thu	0.047	0.047	0.045	0.046	###	###	-2.1	###	-10.2
2007-Jul-25 Wed	0.047	0.047	0.047	0.047	###	940	###	66.5	-10.4
2007-Jul-24 Tue	###	###	0.047	0.049	###	###	###	17.7	-10.9
2007-Jul-23 Mon	###	0.052	###	###	###	43,452	###	###	###
2007-Jul-20 Fri	0.049	###	0.049	###	###	###	2.0	79.4	###
2007-Jul-19 Thu	0.043	0.051	0.043	###	704,380	###	16.3	###	###
2007-Jul-18 Wed	0.043	0.043	0.043	0.043	###	###	###	###	-9.6
2007-Jul-17 Tue	0.043	0.044	0.041	0.042	###	###	-2.3	###	###
2007-Jul-16 Mon	0.048	0.048	0.045	0.045	187,620	8,724	-6.3	###	###
2007-Jul-13 Fri	0.046	0.046	0.046	0.046	42,380	1,949	###	67.1	-10.2
2007-Jul-12 Thu	0.046	0.046	0.044	0.045	###	12,555	-2.2	15.9	###
2007-Jul-11 Wed	0.042	0.045	0.042	0.045	598,776	26,046	7.1	###	###
2007-Jul-10 Tue	0.043	0.046	0.041	0.046	597,620	###	7.0	###	-10.2
2007-Jul-09 Mon	0.045	0.045	0.045	0.045	###	2,250	###	###	###
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0.046	0.046	0.046	0.046	###	3,174	###	62.1	-10.2
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0.046	0.046	0.044	0.046	###	117,549	###	59.7	-10.2
2007-Jun-28 Thu	0.047	0.047	0.045	0.045	532,789	###	-4.3	7.4	###
2007-Jun-27 Wed	0.046	0.048	0.045	0.048	415,279	###	4.3	###	###
2007-Jun-26 Tue	0.046	0.046	0.046	0.046	313,346	###	###	###	-10.2
2007-Jun-25 Mon	0.048	0.048	0.047	0.047	649,721	###	-2.1	24.6	-10.4
2007-Jun-22 Fri	0.049	0.049	0.048	0.048	###	###	-2.0	###	###
2007-Jun-21 Thu	0.049	0.049	0.048	0.048	###	10,670	-2.0	17.6	###
2007-Jun-20 Wed	0.051	0.051	0.049	0.049	250,188	###	-3.9	8.5	-10.9
2007-Jun-19 Tue	0.052	0.052	###	###	473,525	24,149	-3.8	13.8	###
2007-Jun-18 Mon	0.051	0.053	###	0.051	###	27,146	###	67.5	###
2007-Jun-15 Fri	0.052	0.052	0.051	0.051	###	###	-1.9	###	###
2007-Jun-14 Thu	0.048	0.051	0.048	0.051	###	27,172	6.3	###	###
2007-Jun-13 Wed	0.049	0.049	0.049	0.049	###	###	###	###	-10.9
2007-Jun-12 Tue	0.047	0.047	0.047	0.047	181,522	###	###	###	-10.4
2007-Jun-08 Fri	0.046	###	0.045	0.046	1,074,429	###	###	66.0	-10.2
2007-Jun-07 Thu	0.046	0.046	0.046	0.046	###	###	###	###	-10.2
2007-Jun-06 Wed	0.047	0.047	0.046	0.046	242,550	11,278	-2.1	###	-10.2
2007-Jun-05 Tue	0.048	0.048	0.047	0.047	692,444	###	-2.1	###	-10.4
2007-Jun-04 Mon	0.048	0.048	0.048	0.048	###	480	###	66.3	###
2007-Jun-01 Fri	0.048	0.048	0.048	0.048	###	18,774	###	62.7	###
2007-May-31 Thu	###	###	0.048	0.048	###	28,420	###	###	###
2007-May-30 Wed	0.049	0.053	0.049	###	351,425	17,922	2.0	###	###
2007-May-29 Tue	###	###	0.049	0.049	###	###	###	###	-10.9
2007-May-28 Mon	###	###	0.047	###	###	###	###	###	###
2007-May-25 Fri	###	###	0.049	0.049	###	###	###	###	-10.9
2007-May-24 Thu	0.051	0.051	###	0.051	###	###	###	73.2	###
2007-May-23 Wed	0.052	0.052	0.051	0.052	404,577	###	###	65.3	-11.6
2007-May-22 Tue	0.052	0.054	0.051	0.052	###	50,925	###	70.0	-11.6
2007-May-21 Mon	0.051	0.052	###	0.052	1,235,688	63,020	###	###	-11.6

Enhanced Basic Format Daily Prices for SAF Bottom

Basic Prices for SAF

Server processing from 2024-04-19 19:04:00 thru 2024-04-19 19:04:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000