(SAH) SALUS TECHNOLOGIES LTD home page - Stock Trading Printable OzSuper

(SAH) SALUS TECHNOLOGIES LTD home page...

TOC Company Info for SAH Fundamental

Listing Code	SAH
Listing Name	SALUS TECHNOLOGIES LTD
GICS Sector	Health Care Equipment & Services
ISIN Name	SALUS TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SAH0

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SAH .. Friday 24th November 2006

SAH is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SAH

DATE	###	2020-09-29	###	2006-10-27	2006-09-29	###
SHARE PRICE				###	0.042	0.042
MARKET CAP				2498604.4	###	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				5	###	###
CVGI				0	0	0
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				###	90.47619048	90.47619048
52 WK LO LAST%				###	0	0
ALLORDS DIVYIELD				4.76	###	3.88
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				13.79	###	###
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				5.75	###	###
AUD				###	0.7458	0.7649
ISSUED SHARES				49,972,088	33,972,088	33,972,088
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	###
LOWEST				###	###	0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				###	###	###
Year Low				###	###	0.042
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for SAH Options

Score Company SAH for Ownership

Ctr	Links	Date	News	Score
1	an	2006-11-27	^{2024-04-17 07:42 GMT,} Price Closed at $0	8
Price range $0.033 -> $0.15, for Dates 2005-Jul-01 Fri -> 2006-Nov-24 Fri

News Options owned by SAH Warrants

No OPTIONS for company (SAH) SALUS TECHNOLOGIES LTD.

Options Warrants owned by SAH Charting

No Warrants for company (SAH) SALUS TECHNOLOGIES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (SAH) SALUS TECHNOLOGIES LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	7	0.4
MAX	###	1,735,040	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SAH

Weekly Format Enhanced Daily Prices for SAH Basic

End of day Prices (Enhanced format),

last 120 Days for (SAH) SALUS TECHNOLOGIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.036000000000000004
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0.059	0.059	0.059	0.059	###	1,741	###	###	-1.6
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0.058	0.058	0.058	0.058	70	4	###	###	###
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0.058	0.058	0.058	0.058	###	4,640	###	###	###
2006-Nov-17 Fri	0.058	0.058	0.058	0.058	###	###	###	64.9	###
2006-Nov-16 Thu	###	###	###	###	###	780	###	###	###
2006-Nov-15 Wed	###	###	###	###	###	###	###	68.4	###
2006-Nov-14 Tue	###	###	###	###	###	528	###	64.9	###
2006-Nov-13 Mon	###	###	0.055	0.055	###	2,875	###	2.8	-1.5
2006-Nov-10 Fri	0.053	###	0.053	###	###	###	###	###	###
2006-Nov-09 Thu	###	###	###	###	###	###	###	###	-1.4
2006-Nov-08 Wed	0.052	0.052	0.052	0.052	###	###	###	###	-1.4
2006-Nov-07 Tue	0.051	0.051	0.051	0.051	###	###	###	68.1	###
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0.049	0.049	0.049	0.049	###	588	###	###	###
2006-Nov-02 Thu	0.049	0.051	0.049	0.049	1,735,040	86,752	###	###	###
2006-Nov-01 Wed	0.049	0.049	0.049	0.049	114,020	5,586	###	###	###
2006-Oct-31 Tue	###	###	###	###	86,080	###	###	###	-1.4
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	###	###	###	###	200,080	###	###	70.1	-1.4
2006-Oct-26 Thu	0.046	0.055	0.046	0.055	433,840	###	###	###	-1.5
2006-Oct-25 Wed	0.045	0.045	0.045	0.045	10,020	450	###	65.6	-1.3
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	###	0.042	0.042	###	1,527	###	###	###
2006-Oct-20 Fri	0.043	###	0.043	###	###	###	16.3	99.5	-1.4
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	0.043	###	0.043	150,040	6,226	###	###	-1.2
2006-Oct-17 Tue	###	###	###	###	4,040	153	###	###	###
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	###	###	###	###	###	###	###	64.5	-1.0
2006-Oct-05 Thu	###	###	###	###	###	4,840	###	0.7	###
2006-Oct-04 Wed	###	###	###	###	20	0	###	68.8	-1.0
2006-Oct-03 Tue	###	###	###	###	157,270	###	###	12.3	-1.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###	###	720	###	94.4	-1.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	###	###	###	###	###	###	###	###	###
2006-Sep-26 Tue	0.045	0.045	0.045	0.045	153,950	6,927	###	71.5	-1.3
2006-Sep-25 Mon	0.043	0.043	0.042	0.042	###	###	-2.3	12.7	###
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0.045	0.045	0.045	0.045	###	3,150	###	###	-1.3
2006-Sep-20 Wed	0.047	0.047	0.046	0.046	397,450	18,481	-2.1	16.4	-1.3
2006-Sep-19 Tue	0.047	0.047	0.047	0.047	2,550	###	###	72.4	-1.3
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	0.047	###	###	###	###	66.7	-1.4
2006-Sep-14 Thu	###	###	###	###	166,656	###	###	60.8	-1.4
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	###	###	###	###	88	4	###	###	-1.4
2006-Sep-11 Mon	###	###	###	###	###	###	###	###	-1.4
2006-Sep-08 Fri	###	###	###	###	56	2	###	###	-1.4
2006-Sep-07 Thu	###	###	###	###	###	###	###	65.2	-1.4
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###	###	1,650	###	###	-1.4
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0.042	0.042	0.042	0.042	120	5	###	###	###
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0.042	0.042	0.042	0.042	###	75	###	68.2	###
2006-Aug-11 Fri	0.045	0.047	0.042	0.042	847,346	###	###	2.7	###
2006-Aug-10 Thu	0.046	0.046	0.045	0.045	202,858	###	-2.2	###	-1.3
2006-Aug-09 Wed	0.046	0.046	0.046	0.046	###	4	###	###	-1.3
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0.046	0.047	0.046	0.047	5,075	###	2.2	###	-1.3
2006-Aug-04 Fri	0.046	0.046	0.046	0.046	###	828	###	73.9	-1.3
2006-Aug-03 Thu	0.046	0.046	0.046	0.046	230,020	10,580	###	68.1	-1.3
2006-Aug-02 Wed	0.046	###	0.046	0.046	###	542	###	###	-1.3
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###	15,020	751	###	75.8	-1.4
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0.051	0.051	###	###	###	###	###	###	-1.4
2006-Jul-19 Wed	0.051	0.051	0.051	0.051	###	###	###	75.6	###
2006-Jul-18 Tue	0.051	0.051	0.051	0.051	###	1	###	73.2	###
2006-Jul-17 Mon	0.051	0.051	0.051	0.051	###	###	###	73.6	###
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0.052	0.052	0.051	0.051	###	###	-1.9	20.3	###
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0.052	0.052	0.052	0.052	###	124	###	67.8	-1.4
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0.052	0.057	0.052	0.057	###	###	###	###	###
2006-Jun-27 Tue	0.051	###	0.051	0.057	156,020	8,659	###	98.7	###
2006-Jun-26 Mon	0.051	0.051	0.051	0.051	###	###	###	###	###
2006-Jun-23 Fri	0.052	0.052	0.051	0.051	###	10,584	-1.9	###	###
2006-Jun-22 Thu	0.051	0.051	0.051	0.051	262,056	###	###	63.6	###
2006-Jun-21 Wed	0.051	0.051	0.051	0.051	11,371	579	###	70.7	###
2006-Jun-20 Tue	0.051	0.051	0.051	0.051	24,022	1,225	###	###	###
2006-Jun-19 Mon	0.051	0.051	0.051	0.051	###	486	###	###	###
2006-Jun-16 Fri	0.051	0.051	0.051	0.051	30,429	1,551	###	###	###
2006-Jun-15 Thu	0.051	0.051	0.051	0.051	5,440	277	###	62.7	###
2006-Jun-14 Wed	###	###	0.055	0.055	25,555	###	###	4.6	-1.5
2006-Jun-13 Tue	###	###	###	###	52,385	3,143	###	###	###
2006-Jun-09 Fri	###	###	###	###	###	###	###	70.0	###
2006-Jun-08 Thu	###	###	###	###	320	###	###	84.9	###

Enhanced Basic Format Daily Prices for SAH Bottom

Basic Prices for SAH

Server processing from 2024-04-24 10:31:39 thru 2024-04-24 10:31:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000