(SAR) SARACEN MINERAL HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(SAR) SARACEN MINERAL HOLDINGS LIMITED home page...

TOC Company Info for SAR Fundamental

Listing Code	SAR
Listing Name	SARACEN MINERAL HOLDINGS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Feb 13 12:05:02 AEDT 2021
ISIN Name	SARACEN MINERAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SAR9

Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for SAR .. Wednesday 3rd February 2021

SAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 13 12:05:02 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company SAR

DATE	###	###	###	###	###	2020-09-29
SHARE PRICE		4.8	4.75	4.8	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	25.27	###	###	###
Earnings/Share (EPS)		0.188	0.188	0.188	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		6.75	6.75	6.75	6.75	6.75
Year Low		2.82	2.82	2.81	2.81	2.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		###	###	###	###	###
52Week High		6.75	6.75	6.75	6.75	6.75
52Week Low		2.82	2.82	2.81	2.81	2.81

Fundamental News for SAR Options

Score Company SAR for Ownership

Ctr	Links	Date	News	Score
1	an	2021-02-15	^{2024-03-05 13:16 GMT,} Price Closed at $4.69	-2
Price range $0.037 -> $6.75, for Dates 1997-Oct-06 Mon -> 2021-Feb-03 Wed

News Options owned by SAR Warrants

No OPTIONS for company (SAR) SARACEN MINERAL HOLDINGS LIMITED.

Options Warrants owned by SAR Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SARKOA	###	MINI Call	###	1	2.8359	A	CITIWARRANTS	COR
2	SARKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	SARKOC	###	MINI Call	###	1	1.2872	A	CITIWARRANTS	COR
4	SARKOE	###	MINI Call	###	1	2.4687	A	CITIWARRANTS	COR
5	SARKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SAR) SARACEN MINERAL HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	23	0.0
MAX	6.75	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SAR

Weekly Format Enhanced Daily Prices for SAR Basic

End of day Prices (Enhanced format),

last 120 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.188
2021-Feb-15 Mon	###	###	###	###	0				###
2021-Feb-12 Fri	###	###	###	###	0				###
2021-Feb-11 Thu	###	###	###	###	0				###
2021-Feb-10 Wed	###	###	###	###	0				###
2021-Feb-09 Tue	###	###	###	###	0				###
2021-Feb-08 Mon	###	###	###	###	0				###
2021-Feb-05 Fri	###	###	###	###	0				###
2021-Feb-04 Thu	###	###	###	###	0				###
2021-Feb-03 Wed	4.87	###	###	###	51,427,728	###	###	12.0	###
2021-Feb-02 Tue	4.81	###	4.76	4.89	###	###	###	76.5	###
2021-Feb-01 Mon	4.83	###	4.74	###	6,327,950	###	1.4	72.0	###
2021-Jan-29 Fri	4.82	4.88	4.81	4.87	5,205,746	###	###	###	25.9
2021-Jan-28 Thu	4.86	###	4.77	4.8	8,898,745	43,069,925	###	46.0	###
2021-Jan-27 Wed	###	###	###	5	7,278,049	###	###	###	26.6
2021-Jan-25 Mon	###	###	###	###	###	44,390,424	-2.7	###	###
2021-Jan-22 Fri	###	###	###	###	11,803,075	61,198,943	-1.6	###	27.0
2021-Jan-21 Thu	###	###	###	###	20,514,841	###	###	65.0	###
2021-Jan-20 Wed	###	###	###	###	###	107,985,480	###	###	26.8
2021-Jan-19 Tue	4.88	###	4.86	###	###	###	###	84.9	26.7
2021-Jan-18 Mon	4.77	###	4.74	4.83	21,067,649	101,862,082	1.3	82.2	###
2021-Jan-15 Fri	4.79	4.86	4.71	4.81	21,052,551	100,736,456	###	###	25.6
2021-Jan-14 Thu	4.84	###	4.78	4.82	13,092,570	###	###	35.0	25.6
2021-Jan-13 Wed	4.76	###	4.75	###	11,837,555	57,412,141	3.8	88.7	###
2021-Jan-12 Tue	4.75	4.82	###	4.8	11,875,987	###	1.1	###	###
2021-Jan-11 Mon	###	4.83	4.675	4.81	7,855,550	###	2.6	91.1	25.6
2021-Jan-08 Fri	###	###	###	5	2,737,171	13,754,284	###	###	26.6
2021-Jan-07 Thu	5	###	###	5	3,212,322	16,157,979	###	68.0	26.6
2021-Jan-06 Wed	###	###	###	###	###	25,294,356	###	46.1	27.1
2021-Jan-05 Tue	5.2	5.22	###	###	###	###	###	34.4	###
2021-Jan-04 Mon	4.85	###	4.84	###	###	25,160,077	###	84.7	26.8
2020-Dec-31 Thu	4.8	4.85	4.75	4.75	2,375,183	11,400,878	-1.0	30.0	###
2020-Dec-30 Wed	4.72	4.75	###	4.75	###	###	###	71.8	###
2020-Dec-29 Tue	4.79	4.8	###	4.74	###	###	-1.0	21.4	25.2
2020-Dec-24 Thu	4.77	4.77	###	4.75	1,867,189	###	###	###	###
2020-Dec-23 Wed	###	4.76	4.59	4.72	###	###	###	###	###
2020-Dec-22 Tue	4.8	4.8	###	4.71	5,202,724	24,608,884	-1.9	###	###
2020-Dec-21 Mon	4.75	4.89	4.73	4.86	###	21,007,174	###	###	###
2020-Dec-18 Fri	4.79	4.88	4.75	4.81	9,998,057	48,140,644	###	75.7	25.6
2020-Dec-17 Thu	###	4.73	###	###	4,951,285	23,147,257	1.1	75.6	###
2020-Dec-16 Wed	###	###	4.51	4.59	###	###	###	43.4	24.4
2020-Dec-15 Tue	4.52	4.55	4.41	4.41	###	19,427,058	###	30.3	23.5
2020-Dec-14 Mon	###	###	4.53	4.53	5,262,448	###	###	###	24.1
2020-Dec-11 Fri	4.59	###	4.57	###	4,961,746	22,948,075	1.5	77.8	24.8
2020-Dec-10 Thu	4.72	4.72	4.57	4.59	###	###	-2.8	22.1	24.4
2020-Dec-09 Wed	###	###	4.86	4.87	4,205,354	20,648,288	###	33.6	25.9
2020-Dec-08 Tue	###	###	4.8	4.85	6,045,173	###	-1.8	###	25.8
2020-Dec-07 Mon	4.78	4.87	4.76	4.76	6,980,656	33,611,858	###	###	###
2020-Dec-04 Fri	4.82	4.85	4.75	4.78	###	###	###	###	25.4
2020-Dec-03 Thu	###	###	4.82	4.86	6,458,988	31,778,220	###	###	###
2020-Dec-02 Wed	###	###	###	4.88	###	###	###	22.8	26.0
2020-Dec-01 Tue	4.83	4.86	4.77	4.84	6,958,659	33,505,943	###	###	25.7
2020-Nov-30 Mon	4.74	4.77	4.685	4.71	###	###	###	###	###
2020-Nov-27 Fri	4.85	4.885	4.79	4.8	4,539,982	###	###	###	###
2020-Nov-26 Thu	4.79	4.885	4.73	4.85	###	###	1.3	###	25.8
2020-Nov-25 Wed	###	4.725	4.58	###	11,787,875	54,843,088	0.6	###	###
2020-Nov-24 Tue	###	###	4.73	4.74	13,819,428	###	-5.4	11.3	25.2
2020-Nov-23 Mon	5.29	5.29	###	5.21	5,429,422	28,423,024	###	###	27.7
2020-Nov-20 Fri	5.24	5.28	###	5.22	6,028,921	31,531,256	-0.4	32.0	###
2020-Nov-19 Thu	5.26	###	5.24	5.24	###	45,327,482	-0.4	38.4	27.9
2020-Nov-18 Wed	5.43	5.48	###	###	###	44,821,989	-1.8	###	###
2020-Nov-17 Tue	###	###	###	###	###	###	###	9.8	###
2020-Nov-16 Mon	###	###	###	###	310,083	1,758,170	0.4	73.7	30.2
2020-Nov-13 Fri	5.41	###	###	###	18,254,186	###	###	###	###
2020-Nov-12 Thu	###	###	5.24	5.24	###	61,259,289	-1.7	27.6	27.9
2020-Nov-11 Wed	5.57	###	5.355	5.43	14,893,589	###	###	###	28.9
2020-Nov-10 Tue	5.29	5.8	###	5.57	###	77,268,751	###	94.6	29.6
2020-Nov-09 Mon	6.29	###	###	6.29	6,557,375	###	###	###	33.5
2020-Nov-06 Fri	6	6.2	6	6.2	###	51,370,527	###	85.7	33.0
2020-Nov-05 Thu	5.79	5.84	5.725	5.79	###	26,835,772	###	62.3	30.8
2020-Nov-04 Wed	5.82	5.83	###	5.82	###	###	###	63.8	31.0
2020-Nov-03 Tue	5.76	5.825	###	5.77	###	###	0.2	56.0	###
2020-Nov-02 Mon	###	###	5.55	###	###	###	0.2	79.2	###
2020-Oct-30 Fri	###	###	5.54	###	10,119,974	56,621,254	###	77.4	###
2020-Oct-29 Thu	###	###	5.56	###	5,819,127	###	-0.9	28.4	29.8
2020-Oct-28 Wed	5.76	###	5.75	###	5,190,749	30,365,881	###	82.0	###
2020-Oct-27 Tue	5.87	###	###	5.73	6,989,442	40,364,027	-2.4	###	30.5
2020-Oct-26 Mon	###	###	5.8	5.84	5,698,323	33,477,647	-1.4	38.8	###
2020-Oct-23 Fri	###	###	5.84	###	###	###	###	###	###
2020-Oct-22 Thu	###	###	###	###	6,261,381	###	###	71.3	###
2020-Oct-21 Wed	###	###	###	###	3,169,627	###	0.8	73.5	###
2020-Oct-20 Tue	###	###	###	###	###	###	###	72.5	###
2020-Oct-19 Mon	###	###	###	###	###	20,603,489	###	40.5	###
2020-Oct-16 Fri	###	###	###	###	3,100,221	18,818,341	###	###	###
2020-Oct-15 Thu	###	6.21	###	###	###	###	-2.7	17.8	###
2020-Oct-14 Wed	###	###	###	###	###	25,705,489	2.2	###	32.5
2020-Oct-13 Tue	###	###	5.88	###	8,989,855	###	###	###	32.1
2020-Oct-12 Mon	###	6.2	###	###	11,256,080	68,380,686	-3.1	###	31.8
2020-Oct-09 Fri	###	###	5.89	###	###	57,600,046	###	63.0	31.7
2020-Oct-08 Thu	###	6.085	5.88	###	14,020,841	83,879,681	###	32.8	31.4
2020-Oct-07 Wed	###	6	5.575	###	18,420,751	###	5.9	94.2	31.6
2020-Oct-06 Tue	5.5	5.81	5.47	5.72	###	###	###	88.6	30.4
2020-Oct-05 Mon	5.23	5.25	###	5.22	3,151,774	###	###	26.0	###
2020-Oct-02 Fri	###	5.28	###	5.21	###	35,670,029	0.8	###	27.7
2020-Oct-01 Thu	###	5.23	###	###	###	###	###	34.4	###
2020-Sep-30 Wed	###	5.24	###	###	6,359,420	###	1.0	###	27.5
2020-Sep-29 Tue	5.25	5.25	###	###	4,180,678	21,624,556	###	21.5	###
2020-Sep-28 Mon	###	5.23	###	###	###	26,796,523	###	###	###
2020-Sep-25 Fri	###	###	###	###	6,719,454	###	###	68.9	26.9
2020-Sep-24 Thu	4.89	###	4.85	###	###	###	###	84.7	###
2020-Sep-23 Wed	###	###	5	###	###	###	-1.2	###	26.8
2020-Sep-22 Tue	5	###	4.89	###	###	49,904,026	###	###	26.8
2020-Sep-21 Mon	###	5.41	5.125	###	###	###	###	11.9	###
2020-Sep-18 Fri	5.28	5.49	5.28	5.42	33,389,122	179,800,421	2.7	###	###
2020-Sep-17 Thu	5.44	5.44	###	5.2	###	###	###	14.9	###
2020-Sep-16 Wed	5.47	5.5	###	###	###	###	-1.6	###	###
2020-Sep-15 Tue	###	5.48	###	5.45	7,559,084	###	###	###	###
2020-Sep-14 Mon	###	5.26	###	5.24	###	###	1.9	79.0	27.9
2020-Sep-11 Fri	###	###	###	###	###	###	-0.6	###	###
2020-Sep-10 Thu	###	5.23	###	5.23	6,846,322	###	1.9	###	###
2020-Sep-09 Wed	###	###	###	5	8,019,072	###	-1.6	26.2	26.6
2020-Sep-08 Tue	###	5.22	###	###	###	###	-2.1	21.4	26.9
2020-Sep-07 Mon	###	###	###	###	5,428,229	27,602,544	###	66.4	###
2020-Sep-04 Fri	###	5.2	###	###	8,465,458	###	-1.4	26.1	26.8
2020-Sep-03 Thu	###	5.22	###	5.2	4,433,971	###	0.6	70.9	###
2020-Sep-02 Wed	5.26	###	###	5.22	4,208,722	###	###	31.7	###
2020-Sep-01 Tue	###	###	###	###	###	40,138,246	###	###	28.2
2020-Aug-31 Mon	###	###	###	5.22	###	###	###	26.7	###
2020-Aug-28 Fri	###	###	###	###	###	###	1.6	###	###
2020-Aug-27 Thu	5.24	###	5.2	5.23	###	46,974,576	###	38.7	###
2020-Aug-26 Wed	5.21	5.23	###	###	###	###	###	###	27.1

Enhanced Basic Format Daily Prices for SAR Bottom

Basic Prices for SAR

Server processing from 2024-04-16 18:18:09 thru 2024-04-16 18:18:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000