Listing Code | SBM |
Listing Name | ST BARBARA LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Wed Apr 17 11:24:48 AEST 2024 |
ISIN Name | ST BARBARA LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000SBM8 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.23 | ### | ### | ### | ### | 0.175 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 0.775 | ### | ### | ### |
Year Low | 0.1375 | 0.1375 | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 0.775 | ### | ### | ### |
52Week Low | 0.1375 | 0.1375 | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-08 |   2024-03-09 09:17 GMT, Price Closed at $0.18 | 5 |
Price range $0.035 -> $5.32, for Dates 1996-Jul-01 Mon -> 2024-Mar-08 Fri   |
||||
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 1% DISC 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 1% DISC 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP 1% DISC 100 %Percentage Franked   |
||||
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
||||
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked   |
||||
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @30% DRP 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @30% DRP 100 %Percentage Franked   |
||||
13 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @30% DRP 100 %Percentage Franked   |
News    Options owned by SBM    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-17 Wed | 0.27 | ### | 0.2675 | 0.28 | ### | ### | ### | ### | -1.6 |
2024-Apr-16 Tue | 0.29 | ### | ### | ### | ### | 2,953,946 | -8.6 | ### | -1.6 |
2024-Apr-15 Mon | ### | ### | 0.285 | 0.285 | ### | ### | ### | ### | ### |
2024-Apr-12 Fri | ### | ### | 0.285 | ### | ### | ### | ### | ### | -1.7 |
2024-Apr-11 Thu | 0.26 | 0.285 | 0.255 | 0.285 | ### | 2,111,876 | ### | 95.8 | ### |
2024-Apr-10 Wed | 0.245 | 0.275 | 0.245 | 0.275 | 22,022,345 | ### | 12.2 | 97.4 | -1.6 |
2024-Apr-09 Tue | 0.23 | 0.245 | 0.225 | 0.23 | 10,227,079 | ### | ### | 66.4 | -1.4 |
2024-Apr-08 Mon | ### | 0.24 | ### | ### | 16,121,850 | 3,667,720 | ### | 96.4 | -1.4 |
2024-Apr-05 Fri | 0.185 | 0.21 | 0.185 | ### | ### | 2,301,785 | ### | ### | -1.2 |
2024-Apr-04 Thu | ### | 0.1975 | 0.185 | ### | 5,055,124 | ### | ### | ### | -1.1 |
2024-Apr-03 Wed | ### | 0.2 | 0.185 | 0.185 | ### | ### | -5.1 | ### | -1.1 |
2024-Apr-02 Tue | ### | ### | ### | ### | 10,418,387 | 1,953,447 | 5.6 | ### | -1.1 |
2024-Mar-28 Thu | ### | 0.175 | ### | 0.175 | ### | 623,973 | ### | ### | ### |
2024-Mar-27 Wed | 0.175 | 0.175 | ### | ### | 3,541,942 | 593,275 | ### | 6.2 | ### |
2024-Mar-26 Tue | ### | 0.175 | ### | ### | ### | 308,873 | ### | ### | -1.0 |
2024-Mar-25 Mon | ### | ### | 0.1625 | ### | ### | ### | -2.9 | ### | ### |
2024-Mar-22 Fri | ### | 0.175 | ### | 0.175 | ### | ### | ### | ### | ### |
2024-Mar-21 Thu | ### | 0.175 | ### | ### | 3,171,777 | ### | ### | 61.3 | -1.0 |
2024-Mar-20 Wed | ### | ### | 0.1625 | ### | 1,004,875 | ### | ### | 71.9 | ### |
2024-Mar-19 Tue | ### | ### | 0.1625 | ### | ### | ### | ### | ### | -1.0 |
2024-Mar-18 Mon | ### | ### | ### | ### | 1,585,089 | ### | ### | 89.4 | -1.0 |
2024-Mar-15 Fri | ### | ### | ### | ### | ### | ### | 3.1 | ### | ### |
2024-Mar-14 Thu | ### | ### | 0.155 | ### | ### | ### | 3.1 | 87.3 | ### |
2024-Mar-13 Wed | ### | ### | 0.155 | 0.155 | 2,666,177 | 419,922 | -3.1 | 13.1 | ### |
2024-Mar-12 Tue | ### | 0.1675 | 0.155 | ### | 4,723,786 | ### | ### | 13.9 | ### |
2024-Mar-11 Mon | 0.175 | 0.185 | ### | ### | 6,085,882 | ### | ### | 8.2 | ### |
2024-Mar-08 Fri | ### | 0.185 | 0.175 | ### | 1,697,522 | 305,553 | ### | 65.8 | -1.1 |
2024-Mar-07 Thu | 0.185 | 0.185 | 0.1725 | ### | 4,247,085 | ### | ### | ### | -1.1 |
2024-Mar-06 Wed | ### | 0.185 | 0.175 | 0.185 | 3,675,675 | 661,621 | 2.8 | 86.2 | -1.1 |
2024-Mar-05 Tue | ### | 0.1825 | ### | ### | ### | 1,354,923 | ### | 96.8 | -1.1 |
2024-Mar-04 Mon | ### | ### | ### | ### | 4,832,320 | ### | ### | ### | ### |
2024-Mar-01 Fri | ### | 0.155 | 0.145 | 0.145 | 2,397,755 | ### | ### | 13.7 | -0.9 |
2024-Feb-29 Thu | ### | 0.155 | ### | ### | 2,372,181 | ### | 7.1 | ### | -0.9 |
2024-Feb-28 Wed | ### | 0.145 | ### | ### | 3,000,853 | 427,621 | ### | ### | ### |
2024-Feb-27 Tue | 0.145 | 0.145 | 0.1375 | ### | ### | 950,175 | -3.4 | ### | ### |
2024-Feb-26 Mon | ### | 0.155 | 0.145 | 0.145 | ### | ### | ### | 16.5 | -0.9 |
2024-Feb-23 Fri | ### | 0.155 | ### | ### | ### | ### | ### | 73.1 | -0.9 |
2024-Feb-22 Thu | 0.155 | ### | ### | ### | 1,483,640 | ### | -3.2 | 14.0 | -0.9 |
2024-Feb-21 Wed | 0.155 | ### | 0.1525 | 0.155 | ### | ### | ### | 72.6 | ### |
2024-Feb-20 Tue | 0.155 | 0.155 | ### | ### | ### | 230,826 | -3.2 | 14.4 | -0.9 |
2024-Feb-19 Mon | ### | ### | 0.1525 | 0.155 | ### | 388,389 | -3.1 | 14.6 | ### |
2024-Feb-16 Fri | ### | ### | 0.155 | 0.155 | 1,976,547 | ### | -3.1 | ### | ### |
2024-Feb-15 Thu | ### | ### | 0.155 | 0.155 | ### | 293,448 | -3.1 | 13.7 | ### |
2024-Feb-14 Wed | ### | ### | 0.155 | ### | ### | 835,746 | ### | 64.9 | ### |
2024-Feb-13 Tue | ### | ### | ### | ### | 894,444 | 145,347 | ### | ### | ### |
2024-Feb-12 Mon | ### | ### | ### | ### | 2,105,459 | ### | ### | 73.2 | ### |
2024-Feb-09 Fri | ### | ### | ### | ### | 2,601,527 | 422,748 | ### | ### | ### |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | 333,683 | ### | 12.4 | ### |
2024-Feb-07 Wed | ### | ### | ### | ### | ### | 310,774 | 3.1 | 86.2 | ### |
2024-Feb-06 Tue | ### | 0.1675 | ### | ### | 2,190,588 | ### | ### | ### | ### |
2024-Feb-05 Mon | ### | ### | 0.1625 | ### | 4,371,555 | 726,771 | ### | ### | -1.0 |
2024-Feb-02 Fri | ### | ### | 0.1675 | ### | ### | 1,048,044 | ### | 61.9 | -1.0 |
2024-Feb-01 Thu | ### | 0.175 | 0.1675 | ### | ### | ### | ### | 73.1 | -1.0 |
2024-Jan-31 Wed | 0.175 | 0.175 | ### | ### | 5,748,827 | ### | -2.9 | 16.9 | -1.0 |
2024-Jan-30 Tue | ### | 0.175 | ### | ### | 1,444,859 | ### | ### | ### | -1.0 |
2024-Jan-29 Mon | ### | ### | ### | ### | ### | ### | -5.6 | ### | -1.0 |
2024-Jan-25 Thu | ### | ### | 0.175 | 0.175 | ### | ### | -2.8 | 13.9 | ### |
2024-Jan-24 Wed | 0.175 | ### | ### | 0.175 | 2,012,585 | ### | ### | 68.7 | ### |
2024-Jan-23 Tue | 0.175 | ### | ### | 0.175 | ### | ### | ### | ### | ### |
2024-Jan-22 Mon | 0.175 | ### | 0.175 | 0.175 | 1,456,454 | 258,520 | ### | 73.0 | ### |
2024-Jan-19 Fri | ### | 0.185 | 0.175 | 0.175 | 2,268,856 | ### | -2.8 | 15.1 | ### |
2024-Jan-18 Thu | ### | 0.1825 | 0.175 | ### | 4,653,751 | 831,857 | ### | 71.2 | -1.1 |
2024-Jan-17 Wed | ### | ### | ### | ### | 5,100,456 | 943,584 | ### | ### | -1.1 |
2024-Jan-16 Tue | ### | 0.2 | ### | ### | 1,558,251 | 303,858 | ### | 19.9 | -1.1 |
2024-Jan-15 Mon | ### | 0.2 | ### | ### | 2,387,172 | ### | ### | ### | -1.1 |
2024-Jan-12 Fri | ### | 0.2 | ### | ### | ### | 493,453 | ### | ### | -1.1 |
2024-Jan-11 Thu | ### | 0.2 | ### | ### | ### | ### | ### | 70.3 | -1.1 |
2024-Jan-10 Wed | 0.2 | 0.2 | ### | ### | ### | 188,927 | ### | 15.9 | -1.1 |
2024-Jan-09 Tue | 0.2 | 0.2025 | ### | 0.2 | ### | ### | ### | 68.9 | ### |
2024-Jan-08 Mon | 0.2 | 0.2 | ### | ### | 823,126 | ### | ### | 24.0 | -1.1 |
2024-Jan-05 Fri | ### | ### | ### | ### | ### | ### | ### | 70.5 | -1.1 |
2024-Jan-04 Thu | ### | 0.2 | 0.1925 | 0.2 | 1,349,524 | 264,844 | ### | ### | ### |
2024-Jan-03 Wed | 0.2 | 0.2025 | ### | ### | ### | ### | ### | ### | -1.1 |
2024-Jan-02 Tue | 0.21 | 0.21 | ### | ### | ### | 753,549 | -2.4 | ### | -1.2 |
2023-Dec-29 Fri | ### | 0.21 | 0.2 | 0.21 | 1,669,146 | 342,174 | ### | ### | -1.2 |
2023-Dec-28 Thu | 0.21 | 0.21 | ### | ### | ### | 558,258 | -2.4 | ### | -1.2 |
2023-Dec-27 Wed | ### | 0.21 | 0.2 | 0.21 | ### | ### | ### | ### | -1.2 |
2023-Dec-22 Fri | 0.2 | 0.2075 | 0.2 | 0.2 | ### | ### | ### | ### | ### |
2023-Dec-21 Thu | ### | ### | ### | ### | 1,888,721 | 377,744 | 5.1 | 92.2 | -1.2 |
2023-Dec-20 Wed | 0.2 | 0.21 | ### | 0.2 | ### | 1,426,752 | ### | ### | ### |
2023-Dec-19 Tue | ### | 0.2 | ### | 0.2 | ### | 414,080 | ### | ### | ### |
2023-Dec-18 Mon | ### | 0.2 | ### | 0.2 | 1,678,152 | ### | ### | 93.0 | ### |
2023-Dec-15 Fri | 0.2 | 0.2 | ### | ### | 6,633,954 | ### | ### | ### | -1.1 |
2023-Dec-14 Thu | ### | 0.2 | ### | ### | 6,949,056 | ### | ### | ### | -1.1 |
2023-Dec-13 Wed | 0.185 | ### | 0.1825 | 0.185 | ### | ### | ### | 69.0 | -1.1 |
2023-Dec-12 Tue | ### | ### | 0.1825 | 0.185 | 6,693,744 | 1,263,444 | -5.1 | 10.9 | -1.1 |
2023-Dec-11 Mon | 0.2 | 0.2 | ### | ### | ### | 330,225 | ### | 10.3 | -1.1 |
2023-Dec-08 Fri | 0.2 | 0.2 | ### | ### | ### | ### | ### | 15.0 | -1.1 |
2023-Dec-07 Thu | 0.2 | ### | ### | 0.2 | 3,823,240 | 764,648 | ### | 67.4 | ### |
2023-Dec-06 Wed | ### | 0.2 | ### | 0.2 | 2,305,753 | 449,621 | ### | ### | ### |
2023-Dec-05 Tue | ### | ### | 0.1925 | ### | ### | 1,222,940 | -4.9 | 11.7 | -1.1 |
2023-Dec-04 Mon | 0.21 | 0.22 | 0.21 | ### | ### | ### | 2.4 | ### | -1.3 |
2023-Dec-01 Fri | ### | 0.21 | ### | ### | ### | ### | ### | ### | -1.2 |
2023-Nov-30 Thu | 0.2 | 0.21 | 0.2 | 0.21 | ### | ### | ### | ### | -1.2 |
2023-Nov-29 Wed | ### | 0.2125 | 0.2 | 0.2 | ### | 2,558,987 | ### | ### | ### |
2023-Nov-28 Tue | ### | 0.2 | 0.1875 | 0.2 | 7,048,085 | ### | ### | ### | ### |
2023-Nov-27 Mon | ### | ### | 0.185 | 0.185 | ### | 538,687 | ### | 21.8 | -1.1 |
2023-Nov-24 Fri | ### | ### | ### | 0.185 | 2,624,979 | 485,621 | 2.8 | 85.5 | -1.1 |
2023-Nov-23 Thu | 0.185 | ### | ### | 0.185 | ### | 483,427 | ### | ### | -1.1 |
2023-Nov-22 Wed | ### | ### | 0.185 | 0.185 | 1,780,186 | ### | ### | ### | -1.1 |
2023-Nov-21 Tue | ### | ### | 0.185 | ### | ### | 480,224 | ### | ### | -1.1 |
2023-Nov-20 Mon | ### | ### | 0.185 | 0.185 | 1,038,243 | ### | ### | ### | -1.1 |
2023-Nov-17 Fri | 0.185 | ### | 0.185 | ### | ### | ### | ### | ### | -1.1 |
2023-Nov-16 Thu | ### | ### | 0.185 | 0.185 | 1,217,988 | ### | -5.1 | 9.2 | -1.1 |
2023-Nov-15 Wed | ### | ### | ### | ### | 1,805,052 | 347,472 | ### | 84.0 | -1.1 |
2023-Nov-14 Tue | 0.185 | ### | 0.1825 | 0.185 | ### | 566,522 | ### | ### | -1.1 |
2023-Nov-13 Mon | ### | ### | 0.185 | 0.185 | 2,853,179 | ### | -5.1 | 10.0 | -1.1 |
2023-Nov-10 Fri | ### | ### | 0.185 | ### | ### | 604,749 | ### | 68.8 | -1.1 |
2023-Nov-09 Thu | ### | ### | 0.185 | ### | ### | 645,353 | ### | 87.5 | -1.1 |
2023-Nov-08 Wed | 0.2 | ### | ### | ### | 4,903,475 | ### | ### | 13.9 | -1.1 |
2023-Nov-07 Tue | ### | 0.2 | 0.185 | 0.2 | ### | ### | ### | 93.0 | ### |
2023-Nov-06 Mon | ### | ### | ### | ### | 11,413,181 | 2,139,971 | ### | ### | -1.1 |
2023-Nov-03 Fri | 0.185 | 0.1875 | ### | 0.185 | 3,883,745 | ### | ### | 61.1 | -1.1 |
2023-Nov-02 Thu | 0.175 | 0.185 | 0.175 | ### | ### | ### | 2.9 | ### | -1.1 |
2023-Nov-01 Wed | ### | ### | 0.1725 | ### | 7,012,347 | 1,235,926 | ### | ### | -1.1 |
2023-Oct-31 Tue | ### | ### | 0.175 | 0.175 | ### | 1,787,329 | -10.3 | ### | ### |
2023-Oct-30 Mon | 0.22 | 0.225 | ### | ### | 17,528,256 | ### | ### | 2.8 | -1.1 |
2023-Oct-27 Fri | 0.21 | 0.23 | 0.21 | 0.225 | 6,097,574 | ### | 7.1 | 93.8 | ### |
2023-Oct-26 Thu | ### | 0.22 | ### | ### | 5,966,054 | 1,267,786 | 4.9 | ### | -1.3 |
2023-Oct-25 Wed | ### | 0.21 | 0.2 | ### | ### | ### | ### | ### | -1.2 |