(SCB) SCARBOROUGH EQUITIES LIMITED home page...


Prev Section TOC    Company Info for SCB    Fundamental Next Section
Listing Code SCB
Listing Name SCARBOROUGH EQUITIES LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Mar 17 00:50:03 EST 2009
ISIN Name SCARBOROUGH EQUITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCB9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SCB .. Thursday 19th February 2009

SCB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 17 00:50:03 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCB
DATE 2009-02-20 ### 2008-11-21 ### 2008-09-26 2008-08-29
SHARE PRICE ### ### 0.45 0.4 0.71 0.645
MARKET CAP ### ### 8882053.2 7895158.4 ### ###
DIVIDEND YIELD 0 0 5.777777778 6.5 ### 4.031007752
Price to Earnings (PE) Price/EPS 0 0 0 0 0 6.71875
Earnings/Share (EPS) -0.285 -0.285 -0.285 -0.285 -0.285 ###
EARNINGS YIELD% 0 0 0 0 0 ###
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) ### ### 0.77 0.77 ### ###
DIV COVER 0 0 0 0 0 ###
SHARE PRICE NTA ### ### 0.584415584 ### ### ###
CVGI
FRANK
DIVPS 0 0 ### ### ### ###
52 WK HI LAST% 128.5714286 154.2857143 134.4444444 167.5 54.92957746 ###
52 WK LO LAST% 0 0 ### 0 21.12676056 13.17829457
ALLORDS DIVYIELD ### 6.87 ### 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD 0 0 -0.842222222 ### ### -0.958992248
ALLORDS PE 8.8 ### 8.47 8.55 10.26 ###
PE ALLORDSPE 0 0 0 0 0 -4.19125
EARNINGS YIELD BOND RATE 0 0 0 0 0 ###
DIV YIELD BONDRATE 0 0 1.152777778 1.325 ### -1.760992248
10 YEAR BOND YIELD ### ### 4.625 5.175 ### ###
AUD 0.6388 0.6456 ### ### ### ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 ### ### ### ###
LOWEST 0 0 0.4 0.4 0.56 0.56
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ### ### ### ###
Year Low 0 0 0.4 0.4 0.56 0.56
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for SCB    Options Next Section

Score Company SCB for Ownership
CtrLinksDateNewsScore
1 an 2009-03-16  2024-03-01 19:42 GMT, Price
Closed at $0.35 		3
Price range $0.11 -> $1.1, for Dates 2005-May-20 Fri -> 2009-Feb-19 Thu
 


Prev Section News    Options owned by SCB    Warrants Next Section

No OPTIONS for company (SCB) SCARBOROUGH EQUITIES LIMITED.

Prev Section Options    Warrants owned by SCB    Charting Next Section
No Warrants for company (SCB) SCARBOROUGH EQUITIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCB) SCARBOROUGH EQUITIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.7
MAX ### 7,327,078 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCB


Prev Section Weekly    Format Enhanced Daily Prices for SCB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCB) SCARBOROUGH EQUITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.285
2009-Mar-16 Mon ### ### ### ### 0 -1.2
2009-Mar-13 Fri ### ### ### ### 0 -1.2
2009-Mar-12 Thu ### ### ### ### 0 -1.2
2009-Mar-11 Wed ### ### ### ### 0 -1.2
2009-Mar-10 Tue ### ### ### ### 0 -1.2
2009-Mar-09 Mon ### ### ### ### 0 -1.2
2009-Mar-06 Fri ### ### ### ### 0 -1.2
2009-Mar-05 Thu ### ### ### ### 0 -1.2
2009-Mar-04 Wed ### ### ### ### 0 -1.2
2009-Mar-03 Tue ### ### ### ### 0 -1.2
2009-Mar-02 Mon ### ### ### ### 0 -1.2
2009-Feb-27 Fri ### ### ### ### 0 -1.2
2009-Feb-26 Thu ### ### ### ### 0 -1.2
2009-Feb-25 Wed ### ### ### ### 0 -1.2
2009-Feb-24 Tue ### ### ### ### 0 -1.2
2009-Feb-23 Mon ### ### ### ### 0 -1.2
2009-Feb-20 Fri ### ### ### ### 0 -1.2
2009-Feb-19 Thu ### ### ### ### ### 875 ### ### -1.2
2009-Feb-18 Wed ### ### ### ### 0 -1.2
2009-Feb-17 Tue ### ### ### ### 0 -1.2
2009-Feb-16 Mon ### ### ### ### 0 -1.2
2009-Feb-13 Fri ### ### ### ### 0 -1.2
2009-Feb-12 Thu ### ### ### ### 0 -1.2
2009-Feb-11 Wed ### ### ### ### 0 -1.2
2009-Feb-10 Tue ### ### ### ### 0 -1.2
2009-Feb-09 Mon ### ### ### ### 0 -1.2
2009-Feb-06 Fri ### ### ### ### 0 -1.2
2009-Feb-05 Thu ### ### ### ### 0 -1.2
2009-Feb-04 Wed ### ### ### ### 0 -1.2
2009-Feb-03 Tue ### ### ### ### 0 -1.2
2009-Feb-02 Mon ### ### ### ### 0 -1.2
2009-Jan-30 Fri ### ### ### ### 0 -1.2
2009-Jan-29 Thu ### ### ### ### 3,050 ### ### ### -1.2
2009-Jan-28 Wed ### ### ### ### 0 ###
2009-Jan-27 Tue ### ### ### ### 0 ###
2009-Jan-23 Fri ### ### ### ### 0 ###
2009-Jan-22 Thu ### ### ### ### 0 ###
2009-Jan-21 Wed ### ### ### ### 0 ###
2009-Jan-20 Tue ### ### ### ### ### 1,440 ### 83.8 ###
2009-Jan-19 Mon ### ### ### ### 0 ###
2009-Jan-16 Fri ### ### ### ### 0 ###
2009-Jan-15 Thu ### ### ### ### 0 ###
2009-Jan-14 Wed ### ### ### ### 0 ###
2009-Jan-13 Tue ### ### ### ### 0 ###
2009-Jan-12 Mon ### ### ### ### ### 3,650 ### ### ###
2009-Jan-09 Fri ### ### ### ### 0 ###
2009-Jan-08 Thu ### ### ### ### 0 ###
2009-Jan-07 Wed ### ### ### ### 0 ###
2009-Jan-06 Tue ### ### ### ### 0 ###
2009-Jan-05 Mon ### ### ### ### 0 ###
2009-Jan-02 Fri ### ### ### ### 0 ###
2008-Dec-31 Wed ### ### ### ### 0 ###
2008-Dec-30 Tue ### ### ### ### 0 ###
2008-Dec-29 Mon ### ### ### ### 0 ###
2008-Dec-24 Wed ### ### ### ### 0 ###
2008-Dec-23 Tue ### ### ### ### 0 ###
2008-Dec-22 Mon ### ### ### ### 0 ###
2008-Dec-19 Fri ### ### ### ### 0 ###
2008-Dec-18 Thu ### ### ### ### 0 ###
2008-Dec-17 Wed ### ### ### ### 1,125 ### ### ### ###
2008-Dec-16 Tue 0.4 0.4 0.4 0.4 0 ###
2008-Dec-15 Mon 0.4 0.4 0.4 0.4 ### ### ### 68.2 ###
2008-Dec-12 Fri 0.4 0.4 0.4 0.4 0 ###
2008-Dec-11 Thu 0.4 0.4 0.4 0.4 0 ###
2008-Dec-10 Wed 0.4 0.4 0.4 0.4 0 ###
2008-Dec-09 Tue 0.4 0.4 0.4 0.4 0 ###
2008-Dec-08 Mon 0.4 0.4 0.4 0.4 0 ###
2008-Dec-05 Fri 0.4 0.4 0.4 0.4 0 ###
2008-Dec-04 Thu 0.4 0.4 0.4 0.4 0 ###
2008-Dec-03 Wed 0.4 0.4 0.4 0.4 0 ###
2008-Dec-02 Tue 0.4 0.4 0.4 0.4 0 ###
2008-Dec-01 Mon 0.4 0.4 0.4 0.4 0 ###
2008-Nov-28 Fri 0.43 0.43 0.4 0.4 ### ### -7.0 ### ###
2008-Nov-27 Thu 0.43 0.43 0.43 0.43 0 -1.5
2008-Nov-26 Wed 0.43 0.43 0.43 0.43 0 -1.5
2008-Nov-25 Tue 0.43 0.43 0.43 0.43 0 -1.5
2008-Nov-24 Mon 0.45 0.45 0.43 0.43 ### 954 -4.4 ### -1.5
2008-Nov-21 Fri 0.46 0.46 0.45 0.45 ### ### -2.2 ### -1.6
2008-Nov-20 Thu 0.46 0.46 0.46 0.46 0 ###
2008-Nov-19 Wed 0.46 0.46 0.46 0.46 0 ###
2008-Nov-18 Tue 0.46 0.46 0.46 0.46 6,155 ### ### ### ###
2008-Nov-17 Mon 0.46 0.46 0.45 0.45 ### ### -2.2 34.9 -1.6
2008-Nov-14 Fri 0.46 0.46 0.46 0.46 0 ###
2008-Nov-13 Thu 0.46 0.46 0.46 0.46 1,282 589 ### ### ###
2008-Nov-12 Wed 0.46 0.46 0.46 0.46 0 ###
2008-Nov-11 Tue 0.46 0.46 0.46 0.46 ### ### ### ### ###
2008-Nov-10 Mon 0.46 0.46 0.46 0.46 ### 4,156 ### ### ###
2008-Nov-07 Fri 0.5 0.5 0.5 0.5 0 -1.8
2008-Nov-06 Thu 0.5 0.5 0.5 0.5 0 -1.8
2008-Nov-05 Wed 0.5 0.5 0.5 0.5 ### ### ### 66.3 -1.8
2008-Nov-04 Tue 0.4 0.4 0.4 0.4 0 ###
2008-Nov-03 Mon 0.4 0.4 0.4 0.4 0 ###
2008-Oct-31 Fri 0.4 0.4 0.4 0.4 0 ###
2008-Oct-30 Thu 0.41 0.41 0.4 0.4 ### 2,227 ### ### ###
2008-Oct-29 Wed 0.41 0.41 0.41 0.41 ### 2,050 ### ### -1.4
2008-Oct-28 Tue ### ### ### ### 0 ###
2008-Oct-27 Mon ### ### ### ### 0 ###
2008-Oct-24 Fri ### ### ### ### 0 ###
2008-Oct-23 Thu ### ### ### ### 0 ###
2008-Oct-22 Wed ### ### ### ### 0 ###
2008-Oct-21 Tue ### ### ### ### 0 ###
2008-Oct-20 Mon ### ### ### ### 0 ###
2008-Oct-17 Fri ### ### ### ### 0 ###
2008-Oct-16 Thu ### ### ### ### ### ### ### 82.6 ###
2008-Oct-15 Wed ### ### ### ### ### ### ### ### ###
2008-Oct-14 Tue ### ### ### ### ### ### ### ### ###
2008-Oct-13 Mon ### ### ### ### 0 ###
2008-Oct-10 Fri ### ### ### ### 0 ###
2008-Oct-09 Thu ### ### ### ### 0 ###
2008-Oct-08 Wed ### ### ### ### 0 ###
2008-Oct-07 Tue ### ### ### ### 0 ###
2008-Oct-06 Mon ### ### ### ### 0 ###
2008-Oct-03 Fri ### ### ### ### 0 ###
2008-Oct-02 Thu ### ### ### ### ### 1,625 ### 78.4 ###
2008-Oct-01 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Sep-30 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Sep-29 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Sep-26 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Sep-25 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Sep-24 Wed 0.71 0.71 0.71 0.71 0 ###

Prev Section Enhanced    Basic Format Daily Prices for SCB    Bottom Next Section
Basic Prices for SCB

Server processing from 2024-04-20 20:57:34 thru 2024-04-20 20:57:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000