(SCC) SCOTT CORPORATION LIMITED home page...


Prev Section TOC    Company Info for SCC    Fundamental Next Section
Listing Code SCC
Listing Name SCOTT CORPORATION LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat Apr 05 20:01:03 EST 2014
ISIN Name SCOTT CORPORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCC7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SCC .. Monday 3rd March 2014

SCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 05 20:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.29 0.42 ### 0.29 0.29
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.002232142857142857 ### ### 0.001360544217687074 ### ###
Price to Earnings (PE) Price/EPS ### ### ### ### 6.87 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.48 0.42 ### 0.29 0.48
Year Low ### 0.28 0.42 ### 0.29 0.28
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### ### ### 2.79 2.85 ###
Return on Avg Assets% 4.54 ### 4.76 ### ### ###
Return on Avg Equity% ### ### ### 11.2 11.45 ###
No. Employees ### ### ### ### ### ###
52Week High ### 0.48 0.42 ### 0.29 0.48
52Week Low ### 0.28 0.42 ### 0.29 0.28


Prev Section Fundamental    News for SCC    Options Next Section

Score Company SCC for Ownership
CtrLinksDateNewsScore
1 an 2014-04-07  2024-03-01 20:19 GMT, Price
Closed at $0.58 		-3
Price range $0.125 -> $0.7, for Dates 2005-Dec-30 Fri -> 2014-Mar-03 Mon
 


Prev Section News    Options owned by SCC    Warrants Next Section

No OPTIONS for company (SCC) SCOTT CORPORATION LIMITED.

Prev Section Options    Warrants owned by SCC    Charting Next Section
No Warrants for company (SCC) SCOTT CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCC) SCOTT CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 1 ###
MAX 0.7 ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCC


Prev Section Weekly    Format Enhanced Daily Prices for SCC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCC) SCOTT CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2014-Apr-07 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Apr-04 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Apr-03 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Apr-02 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Apr-01 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Mar-31 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Mar-28 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-27 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-26 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Mar-25 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Mar-24 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Mar-21 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-20 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-19 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Mar-18 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Mar-17 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Mar-14 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-13 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-12 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Mar-11 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Mar-10 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Mar-07 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-06 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-05 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Mar-04 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Mar-03 Mon 0.58 0.58 0.58 0.58 ### ### ### 72.3 ###
2014-Feb-28 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Feb-27 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Feb-26 Wed 0.58 0.58 0.58 0.58 0 ###
2014-Feb-25 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Feb-24 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Feb-21 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Feb-20 Thu 0.58 0.58 0.58 0.58 9,142 ### ### 70.6 ###
2014-Feb-19 Wed ### ### ### ### 0 ###
2014-Feb-18 Tue ### ### ### ### ### ### ### ### ###
2014-Feb-17 Mon ### ### ### ### 0 ###
2014-Feb-14 Fri ### ### ### ### ### 3,350 ### ### ###
2014-Feb-13 Thu ### ### ### ### 75,754 50,376 ### 84.3 ###
2014-Feb-12 Wed ### ### ### ### 54,246 ### ### 65.1 ###
2014-Feb-11 Tue ### ### 0.645 0.645 ### ### ### ### 10.8
2014-Feb-10 Mon ### ### ### ### ### 20,953 ### 72.6 ###
2014-Feb-07 Fri ### ### ### ### 0 ###
2014-Feb-06 Thu ### ### ### ### ### 1,320 ### ### ###
2014-Feb-05 Wed ### ### ### ### ### ### ### 77.5 ###
2014-Feb-04 Tue ### ### ### ### 0 ###
2014-Feb-03 Mon ### ### ### ### ### ### ### ### ###
2014-Jan-31 Fri 0.655 ### 0.655 ### ### ### ### ### ###
2014-Jan-30 Thu 0.655 0.655 0.655 0.655 ### ### ### 72.2 ###
2014-Jan-29 Wed 0.655 0.655 0.655 0.655 ### 37,342 ### 69.1 ###
2014-Jan-28 Tue ### ### 0.655 0.655 ### 56,128 -0.8 30.7 ###
2014-Jan-24 Fri ### ### ### ### ### 68,552 ### 71.3 ###
2014-Jan-23 Thu ### ### ### ### 0 ###
2014-Jan-22 Wed ### ### ### ### 0 ###
2014-Jan-21 Tue ### ### ### ### 44,272 ### ### ### ###
2014-Jan-20 Mon ### ### ### ### 72,685 ### ### 18.1 ###
2014-Jan-17 Fri ### ### ### ### 21,159 14,070 ### 16.9 ###
2014-Jan-16 Thu 0.675 0.675 0.675 0.675 ### ### ### 63.1 11.3
2014-Jan-15 Wed ### ### ### ### ### ### ### ### ###
2014-Jan-14 Tue ### ### ### ### 0 ###
2014-Jan-13 Mon ### ### ### ### 0 ###
2014-Jan-10 Fri 0.675 0.675 ### ### 86,176 57,953 -0.7 ### ###
2014-Jan-09 Thu 0.675 ### 0.675 0.675 ### 72,379 ### ### 11.3
2014-Jan-08 Wed 0.675 0.675 0.675 0.675 ### ### ### ### 11.3
2014-Jan-07 Tue ### ### ### ### 0 ###
2014-Jan-06 Mon 0.655 ### ### ### ### ### ### 81.0 ###
2014-Jan-03 Fri ### ### ### ### ### 3,952 ### 18.7 ###
2014-Jan-02 Thu ### ### ### ### ### ### ### 80.7 ###
2013-Dec-31 Tue ### ### ### ### ### ### ### 69.1 ###
2013-Dec-30 Mon ### ### ### ### ### 42,545 ### ### ###
2013-Dec-27 Fri ### ### ### ### 9,150 ### ### ### ###
2013-Dec-24 Tue 0.655 0.655 0.655 0.655 0 ###
2013-Dec-23 Mon 0.655 0.655 0.655 0.655 0 ###
2013-Dec-20 Fri 0.655 0.655 0.655 0.655 0 ###
2013-Dec-19 Thu 0.655 0.655 0.655 0.655 15,384 10,076 ### ### ###
2013-Dec-18 Wed ### ### ### ### 0 ###
2013-Dec-17 Tue ### ### ### ### 0 ###
2013-Dec-16 Mon ### ### ### ### ### 1,789 ### ### ###
2013-Dec-13 Fri ### ### ### ### ### ### ### ### ###
2013-Dec-12 Thu ### ### ### ### ### 2,079 ### ### ###
2013-Dec-11 Wed ### ### ### ### ### 3,250 ### 72.3 ###
2013-Dec-10 Tue ### ### ### ### ### ### ### 76.0 ###
2013-Dec-09 Mon ### ### ### ### ### ### ### 78.6 ###
2013-Dec-06 Fri ### ### ### ### 0 ###
2013-Dec-05 Thu ### ### ### ### 0 ###
2013-Dec-04 Wed ### ### ### ### ### ### ### ### ###
2013-Dec-03 Tue 0.655 0.655 0.655 0.655 ### 3,275 ### 75.5 ###
2013-Dec-02 Mon ### ### ### ### ### ### ### ### ###
2013-Nov-29 Fri ### ### ### ### 0 ###
2013-Nov-28 Thu ### ### ### ### ### ### ### 75.5 ###
2013-Nov-27 Wed 0.655 ### ### ### 218,773 ### ### 83.3 ###
2013-Nov-26 Tue 0.655 0.655 0.655 0.655 ### 22,925 ### 74.4 ###
2013-Nov-25 Mon ### ### ### ### 63,550 ### ### ### ###
2013-Nov-22 Fri ### ### ### ### 0 ###
2013-Nov-21 Thu ### 0.685 ### ### 107,842 ### -1.5 ### ###
2013-Nov-20 Wed 0.675 ### 0.675 ### ### ### 0.7 ### ###
2013-Nov-19 Tue ### ### ### ### ### ### ### 76.9 ###
2013-Nov-18 Mon 0.7 0.7 ### ### ### 51,652 ### ### ###
2013-Nov-15 Fri 0.645 ### 0.645 ### ### 179,586 3.9 88.6 ###
2013-Nov-14 Thu 0.645 ### ### ### 188,928 121,858 0.8 ### ###
2013-Nov-13 Wed ### 0.645 ### 0.645 282,977 ### 1.6 ### 10.8
2013-Nov-12 Tue 0.58 0.58 0.57 0.57 ### ### -1.7 20.8 9.5
2013-Nov-11 Mon 0.55 0.57 0.55 0.57 21,270 ### ### 92.8 9.5
2013-Nov-08 Fri 0.52 0.575 0.52 0.56 ### 100,851 ### ### ###
2013-Nov-07 Thu 0.48 0.48 0.48 0.48 0 8.0
2013-Nov-06 Wed 0.48 0.48 0.48 0.48 0 8.0
2013-Nov-05 Tue 0.48 0.48 0.48 0.48 0 8.0
2013-Nov-04 Mon 0.48 0.48 0.48 0.48 ### 3,986 ### ### 8.0
2013-Nov-01 Fri 0.48 0.48 0.48 0.48 5,350 ### ### 78.1 8.0
2013-Oct-31 Thu 0.48 0.48 0.47 0.48 33,150 15,746 ### ### 8.0
2013-Oct-30 Wed 0.5 0.5 0.5 0.5 0 ###
2013-Oct-29 Tue 0.5 0.5 0.5 0.5 ### 3,750 ### 75.1 ###
2013-Oct-28 Mon 0.52 0.52 0.52 0.52 0 ###
2013-Oct-25 Fri ### 0.52 ### 0.52 ### 5,485 1.0 79.6 ###
2013-Oct-24 Thu 0.52 0.52 0.52 0.52 0 ###
2013-Oct-23 Wed 0.51 0.52 0.51 0.52 10,650 5,484 ### ### ###
2013-Oct-22 Tue 0.51 0.51 0.51 0.51 0 8.5
2013-Oct-21 Mon 0.51 0.51 0.51 0.51 ### ### ### ### 8.5
2013-Oct-18 Fri 0.5 0.5 0.5 0.5 0 ###
2013-Oct-17 Thu 0.5 0.5 0.5 0.5 0 ###
2013-Oct-16 Wed 0.5 0.5 0.5 0.5 ### ### ### 71.9 ###

Prev Section Enhanced    Basic Format Daily Prices for SCC    Bottom Next Section
Basic Prices for SCC

Server processing from 2024-04-25 16:08:58 thru 2024-04-25 16:08:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000