(SCT) SCOUT SECURITY LIMITED home page...


Prev Section TOC    Company Info for SCT    Fundamental Next Section
Listing Code SCT
Listing Name SCOUT SECURITY LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for SCT .. Tuesday 16th April 2024

SCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCT
DATE ### ### ### ### ### ###
SHARE PRICE 0.0052 0.0052 ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.026 0.026 0.029
Year Low 0.0052 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.026 0.026 0.029
52Week Low 0.0052 ### ###


Prev Section Fundamental    News for SCT    Options Next Section

Score Company SCT for Ownership
CtrLinksDateNewsScore
1 an >2024-08-13  2026-03-07 14:23 GMT, Price
Closed at $0.007 		5
Price range $0.007 -> $0.38, for Dates 2017-Aug-25 Fri -> 2024-Apr-16 Tue
 
2< an 2017-08-25  2020-04-04 18:02 GMT, Begin listing
Listing Date, Scout Security 		0
Float first day, (Scout Security), Sector: Industrials
 


Prev Section News    Options owned by SCT    Warrants Next Section

No OPTIONS for company (SCT) SCOUT SECURITY LIMITED.

Prev Section Options    Warrants owned by SCT    Charting Next Section
No Warrants for company (SCT) SCOUT SECURITY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCT) SCOUT SECURITY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 21,479,647 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCT


Prev Section Weekly    Format Enhanced Daily Prices for SCT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCT) SCOUT SECURITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Aug-13 Tue ### ### ### ### 0 ###
2024-Aug-12 Mon ### ### ### ### 0 ###
2024-Aug-09 Fri ### ### ### ### 0 ###
2024-Aug-08 Thu ### ### ### ### 0 ###
2024-Aug-07 Wed ### ### ### ### 0 ###
2024-Aug-06 Tue ### ### ### ### 0 ###
2024-Aug-05 Mon ### ### ### ### 0 ###
2024-Aug-02 Fri ### ### ### ### 0 ###
2024-Aug-01 Thu ### ### ### ### 0 ###
2024-Jul-31 Wed ### ### ### ### 0 ###
2024-Jul-30 Tue ### ### ### ### 0 ###
2024-Jul-29 Mon ### ### ### ### 0 ###
2024-Jul-26 Fri ### ### ### ### 0 ###
2024-Jul-25 Thu ### ### ### ### 0 ###
2024-Jul-24 Wed ### ### ### ### 0 ###
2024-Jul-23 Tue ### ### ### ### 0 ###
2024-Jul-22 Mon ### ### ### ### 0 ###
2024-Jul-19 Fri ### ### ### ### 0 ###
2024-Jul-18 Thu ### ### ### ### 0 ###
2024-Jul-17 Wed ### ### ### ### 0 ###
2024-Jul-16 Tue ### ### ### ### 0 ###
2024-Jul-15 Mon ### ### ### ### 0 ###
2024-Jul-12 Fri ### ### ### ### 0 ###
2024-Jul-11 Thu ### ### ### ### 0 ###
2024-Jul-10 Wed ### ### ### ### 0 ###
2024-Jul-09 Tue ### ### ### ### 0 ###
2024-Jul-08 Mon ### ### ### ### 0 ###
2024-Jul-05 Fri ### ### ### ### 0 ###
2024-Jul-04 Thu ### ### ### ### 0 ###
2024-Jul-03 Wed ### ### ### ### 0 ###
2024-Jul-02 Tue ### ### ### ### 0 ###
2024-Jul-01 Mon ### ### ### ### 0 ###
2024-Jun-28 Fri ### ### ### ### 0 ###
2024-Jun-27 Thu ### ### ### ### 0 ###
2024-Jun-26 Wed ### ### ### ### 0 ###
2024-Jun-25 Tue ### ### ### ### 0 ###
2024-Jun-24 Mon ### ### ### ### 0 ###
2024-Jun-21 Fri ### ### ### ### 0 ###
2024-Jun-20 Thu ### ### ### ### 0 ###
2024-Jun-19 Wed ### ### ### ### 0 ###
2024-Jun-18 Tue ### ### ### ### 0 ###
2024-Jun-17 Mon ### ### ### ### 0 ###
2024-Jun-14 Fri ### ### ### ### 0 ###
2024-Jun-13 Thu ### ### ### ### 0 ###
2024-Jun-12 Wed ### ### ### ### 0 ###
2024-Jun-11 Tue ### ### ### ### 0 ###
2024-Jun-07 Fri ### ### ### ### 0 ###
2024-Jun-06 Thu ### ### ### ### 0 ###
2024-Jun-05 Wed ### ### ### ### 0 ###
2024-Jun-04 Tue ### ### ### ### 0 ###
2024-Jun-03 Mon ### ### ### ### 0 ###
2024-May-31 Fri ### ### ### ### 0 ###
2024-May-30 Thu ### ### ### ### 0 ###
2024-May-29 Wed ### ### ### ### 0 ###
2024-May-28 Tue ### ### ### ### 0 ###
2024-May-27 Mon ### ### ### ### 0 ###
2024-May-24 Fri ### ### ### ### 0 ###
2024-May-23 Thu ### ### ### ### 0 ###
2024-May-22 Wed ### ### ### ### 0 ###
2024-May-21 Tue ### ### ### ### 0 ###
2024-May-20 Mon ### ### ### ### 0 ###
2024-May-17 Fri ### ### ### ### 0 ###
2024-May-16 Thu ### ### ### ### 0 ###
2024-May-15 Wed ### ### ### ### 0 ###
2024-May-14 Tue ### ### ### ### 0 ###
2024-May-13 Mon ### ### ### ### 0 ###
2024-May-10 Fri ### ### ### ### 0 ###
2024-May-09 Thu ### ### ### ### 0 ###
2024-May-08 Wed ### ### ### ### 0 ###
2024-May-07 Tue ### ### ### ### 0 ###
2024-May-06 Mon ### ### ### ### 0 ###
2024-May-03 Fri ### ### ### ### 0 ###
2024-May-02 Thu ### ### ### ### 0 ###
2024-May-01 Wed ### ### ### ### 0 ###
2024-Apr-30 Tue ### ### ### ### 0 ###
2024-Apr-29 Mon ### ### ### ### 0 ###
2024-Apr-26 Fri ### ### ### ### 0 ###
2024-Apr-24 Wed ### ### ### ### 0 ###
2024-Apr-23 Tue ### ### ### ### 0 ###
2024-Apr-22 Mon ### ### ### ### 0 ###
2024-Apr-19 Fri ### ### ### ### 0 ###
2024-Apr-18 Thu ### ### ### ### 0 ###
2024-Apr-17 Wed ### ### ### ### 0 ###
2024-Apr-16 Tue ### ### ### ### 232,783 1,629 ### ### ###
2024-Apr-15 Mon ### ### ### ### 0 ###
2024-Apr-12 Fri ### ### ### ### 0 ###
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### 0 ###
2024-Apr-08 Mon ### ### ### ### 0 ###
2024-Apr-05 Fri ### ### ### ### 0 ###
2024-Apr-04 Thu ### ### ### ### 0 ###
2024-Apr-03 Wed ### ### ### ### ### 750 ### 1.5 ###
2024-Apr-02 Tue ### ### ### ### ### ### ### ### -0.4
2024-Mar-28 Thu ### ### ### ### 0 -0.4
2024-Mar-27 Wed ### ### ### ### ### ### ### ### -0.4
2024-Mar-26 Tue ### ### ### ### ### ### ### ### -0.5
2024-Mar-25 Mon ### ### ### ### 0 -0.4
2024-Mar-22 Fri ### ### ### ### 0 -0.4
2024-Mar-21 Thu ### ### ### ### ### ### 14.3 97.9 -0.4
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### 0 ###
2024-Mar-18 Mon ### ### ### ### 0 ###
2024-Mar-15 Fri ### ### ### ### 0 ###
2024-Mar-14 Thu ### ### ### ### 0 ###
2024-Mar-13 Wed ### ### ### ### 0 ###
2024-Mar-12 Tue ### ### ### ### 0 ###
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### 0 ###
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### ### 1,779 ### ### ###
2024-Mar-04 Mon ### ### ### ### 0 ###
2024-Mar-01 Fri ### ### ### ### 0 ###
2024-Feb-29 Thu ### ### ### ### 76,187 ### ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### ### -14.3 1.5 ###
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### 0 -0.6
2024-Feb-23 Fri ### ### ### ### 0 -0.6
2024-Feb-22 Thu ### ### ### ### 0 -0.6

Prev Section Enhanced    Basic Format Daily Prices for SCT    Bottom Next Section
Basic Prices for SCT

Server processing from 2026-04-23 08:23:42 thru 2026-04-23 08:23:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000