(SCV) SCV GROUP LIMITED home page...


Prev Section TOC    Company Info for SCV    Fundamental Next Section
Listing Code SCV
Listing Name SCV GROUP LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name SCV GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCV7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SCV .. Monday 4th October 2010

SCV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCV
DATE 2010-09-24 ### ### 2010-06-27 2010-05-29 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 40
52 WK LO LAST% ###
ALLORDS DIVYIELD 3.82
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.0725
AUD ###
ISSUED SHARES 36,312,787 ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### ### ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -361.57 -361.57 -361.57 -361.57 -361.57
No. Employees 42 42 42 42 42
52Week High 0 ### 0.2 ### ### ###
52Week Low 0 ### ### ### ### ###


Prev Section Fundamental    News for SCV    Options Next Section

Score Company SCV for Ownership
CtrLinksDateNewsScore
1 an 2010-10-06  2024-02-08 21:58 GMT, Price
Closed at $0.135 		4
Price range $0.002 -> $1.6, for Dates 2004-Mar-05 Fri -> 2010-Oct-04 Mon
 


Prev Section News    Options owned by SCV    Warrants Next Section

No OPTIONS for company (SCV) SCV GROUP LIMITED.

Prev Section Options    Warrants owned by SCV    Charting Next Section
No Warrants for company (SCV) SCV GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCV) SCV GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 7,640,556 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCV


Prev Section Weekly    Format Enhanced Daily Prices for SCV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCV) SCV GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2010-Oct-06 Wed ### ### ### ### 0 -2.7
2010-Oct-05 Tue ### ### ### ### 0 -2.7
2010-Oct-04 Mon ### ### ### ### ### ### ### ### -2.7
2010-Oct-01 Fri ### ### ### ### 111,149 15,282 -3.6 10.7 -2.7
2010-Sep-30 Thu ### ### ### ### 0 -2.8
2010-Sep-29 Wed ### ### ### ### ### ### ### 74.4 -2.8
2010-Sep-28 Tue ### ### ### ### 83,851 12,158 ### ### -2.8
2010-Sep-27 Mon ### ### ### ### ### ### ### ### -3.0
2010-Sep-24 Fri ### ### ### ### 0 -3.0
2010-Sep-23 Thu ### ### ### ### ### ### ### 68.8 -3.0
2010-Sep-22 Wed ### ### ### ### ### ### ### ### -2.8
2010-Sep-21 Tue ### ### ### ### ### 2,925 ### ### -2.7
2010-Sep-20 Mon ### ### ### ### 0 -2.7
2010-Sep-17 Fri ### ### ### ### 0 -2.7
2010-Sep-16 Thu ### ### ### ### 0 -2.7
2010-Sep-15 Wed ### ### ### ### 0 -2.7
2010-Sep-14 Tue ### ### ### ### 0 -2.7
2010-Sep-13 Mon ### ### ### ### ### ### -3.6 ### -2.7
2010-Sep-10 Fri ### ### ### ### 0 -2.8
2010-Sep-09 Thu 0.145 0.145 ### ### ### ### -3.4 ### -2.8
2010-Sep-08 Wed ### ### ### ### ### 1,750 ### 73.9 -2.8
2010-Sep-07 Tue ### ### ### ### 0 -2.8
2010-Sep-06 Mon ### ### ### ### ### 2,781 ### ### -2.8
2010-Sep-03 Fri ### ### ### ### ### ### ### 99.9 -3.0
2010-Sep-02 Thu ### ### ### ### 0 -3.0
2010-Sep-01 Wed ### ### ### ### ### ### ### 59.3 -3.0
2010-Aug-17 Tue ### ### ### ### 37,270 670 ### ### ###
2010-Aug-16 Mon ### ### ### ### 220,882 ### ### 1.2 ###
2010-Aug-13 Fri 0.021 0.021 0.021 0.021 0 -0.4
2010-Aug-12 Thu 0.021 0.021 0.021 0.021 ### ### ### 70.9 -0.4
2010-Aug-11 Wed ### ### ### ### 0 ###
2010-Aug-10 Tue ### ### ### ### 0 ###
2010-Aug-09 Mon ### ### ### ### 0 ###
2010-Aug-06 Fri ### ### ### ### 0 ###
2010-Aug-05 Thu ### ### ### ### 0 ###
2010-Aug-04 Wed ### ### ### ### ### 475 ### ### ###
2010-Aug-03 Tue ### ### ### ### 0 ###
2010-Aug-02 Mon ### ### ### ### ### ### ### ### ###
2010-Jul-30 Fri ### ### ### ### 0 ###
2010-Jul-29 Thu ### ### ### ### 0 ###
2010-Jul-28 Wed ### ### ### ### 0 ###
2010-Jul-27 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-26 Mon ### ### ### ### ### 4,125 6.3 ### ###
2010-Jul-23 Fri ### ### ### ### 38,242 ### ### ### -0.3
2010-Jul-22 Thu ### ### ### ### 0 -0.2
2010-Jul-21 Wed ### ### ### ### 0 -0.2
2010-Jul-20 Tue ### ### ### ### 0 -0.2
2010-Jul-19 Mon ### ### ### ### 0 -0.2
2010-Jul-16 Fri ### ### ### ### 0 -0.2
2010-Jul-15 Thu ### ### ### ### 0 -0.2
2010-Jul-14 Wed ### ### ### ### 117,882 ### ### 64.7 -0.2
2010-Jul-13 Tue ### ### ### ### 0 -0.3
2010-Jul-12 Mon ### ### ### ### 0 -0.3
2010-Jul-09 Fri ### ### ### ### 0 -0.3
2010-Jul-08 Thu ### ### ### ### ### ### ### 70.4 -0.3
2010-Jul-07 Wed ### ### ### ### ### 650 ### 78.5 -0.3
2010-Jul-06 Tue ### ### ### ### 0 -0.3
2010-Jul-05 Mon ### ### ### ### 0 -0.3
2010-Jul-02 Fri ### ### ### ### 0 -0.3
2010-Jul-01 Thu ### ### ### ### 0 -0.3
2010-Jun-30 Wed ### ### ### ### ### ### ### ### -0.3
2010-Jun-29 Tue ### ### ### ### ### ### ### ### -0.3
2010-Jun-28 Mon ### ### ### ### 0 -0.3
2010-Jun-25 Fri ### ### ### ### 0 -0.3
2010-Jun-24 Thu ### ### ### ### 0 -0.3
2010-Jun-23 Wed ### ### ### ### 0 -0.3
2010-Jun-22 Tue ### ### ### ### 882 ### ### 76.8 -0.3
2010-Jun-21 Mon ### ### ### ### ### ### ### 66.8 -0.3
2010-Jun-18 Fri ### ### ### ### ### 6,041 ### ### -0.3
2010-Jun-17 Thu ### ### ### ### 0 ###
2010-Jun-16 Wed ### ### ### ### 0 ###
2010-Jun-15 Tue ### ### ### ### 0 ###
2010-Jun-11 Fri ### ### ### ### ### 22,275 ### ### ###
2010-Jun-10 Thu ### ### ### ### 0 ###
2010-Jun-09 Wed ### ### ### ### 0 ###
2010-Jun-08 Tue ### ### ### ### ### 584 ### 98.9 ###
2010-Jun-07 Mon ### ### ### ### ### ### ### ### ###
2010-Jun-04 Fri ### ### ### ### 274,758 4,121 ### 1.2 -0.3
2010-Jun-03 Thu ### ### ### ### 0 -0.3
2010-Jun-02 Wed ### ### ### ### ### ### ### 77.9 -0.3
2010-Jun-01 Tue ### ### ### ### 0 ###
2010-May-31 Mon ### ### ### ### 0 ###
2010-May-28 Fri ### ### ### ### ### ### ### 94.5 ###
2010-May-27 Thu ### ### ### ### 0 ###
2010-May-26 Wed ### ### ### ### 0 ###
2010-May-25 Tue ### ### ### ### 0 ###
2010-May-24 Mon ### ### ### ### 100,581 ### ### 61.5 ###
2010-May-21 Fri ### ### ### ### 0 ###
2010-May-20 Thu ### ### ### ### 0 ###
2010-May-19 Wed ### ### ### ### ### ### ### ### ###
2010-May-18 Tue ### ### ### ### ### 1,350 ### ### ###
2010-May-17 Mon ### ### ### ### 0 ###
2010-May-14 Fri ### ### ### ### 0 ###
2010-May-13 Thu ### ### ### ### 0 ###
2010-May-12 Wed ### ### ### ### 0 ###
2010-May-11 Tue ### ### ### ### ### 1,443 ### 82.4 ###
2010-May-10 Mon ### ### ### ### 0 ###
2010-May-07 Fri ### ### ### ### ### 1,920 ### ### ###
2010-May-06 Thu ### ### ### ### 0 ###
2010-May-05 Wed ### ### ### ### 0 ###
2010-May-04 Tue ### ### ### ### 0 ###
2010-May-03 Mon ### ### ### ### ### ### ### ### ###
2010-Apr-30 Fri ### ### ### ### ### 555 ### ### -0.4
2010-Apr-29 Thu ### ### ### ### 0 ###
2010-Apr-28 Wed ### ### ### ### 0 ###
2010-Apr-27 Tue ### ### ### ### 0 ###
2010-Apr-23 Fri ### ### ### ### 0 ###
2010-Apr-22 Thu ### ### ### ### 0 ###
2010-Apr-21 Wed ### ### ### ### 0 ###
2010-Apr-20 Tue ### ### ### ### 8,048 120 ### 70.6 ###
2010-Apr-19 Mon ### ### ### ### 0 ###
2010-Apr-16 Fri ### ### ### ### 0 ###
2010-Apr-15 Thu ### ### ### ### 0 ###
2010-Apr-14 Wed ### ### ### ### 0 ###
2010-Apr-13 Tue ### ### ### ### ### 5,427 ### ### ###
2010-Apr-12 Mon ### ### ### ### 0 ###
2010-Apr-09 Fri ### ### ### ### 0 ###
2010-Apr-08 Thu ### ### ### ### 0 ###
2010-Apr-07 Wed ### ### ### ### 0 ###
2010-Apr-06 Tue ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for SCV    Bottom Next Section
Basic Prices for SCV

Server processing from 2024-04-20 15:52:20 thru 2024-04-20 15:52:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000