Listing Code | SDF |
Listing Name | STEADFAST GROUP LIMITED |
GICS Sector | Insurance |
Company Listing | ASX listed company as at Thu Apr 18 11:07:36 AEST 2024 |
ISIN Name | STATE DEVELOPMENT |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000SDF8 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2024-03-08 |   2024-03-10 13:48 GMT, Price Closed at $5.85 | -4 |
Price range $1.25 -> $6.18, for Dates 2013-Aug-02 Fri -> 2024-Mar-08 Fri   |
News    Options owned by SDF    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | SDFCI8 | ### | ASX | C | 2024-03-21 | 4.5 | A | ### | SDF | OS | |
2 | SDFCJ8 | ### | ASX | P | 2024-03-21 | 4.5 | A | ### | SDF | OS | |
3 | SDFCK8 | ### | ASX | C | 2024-03-21 | ### | A | ### | SDF | OS | |
4 | SDFCL8 | ### | ASX | P | 2024-03-21 | ### | A | ### | SDF | OS | |
5 | SDFCM8 | ### | ASX | C | 2024-03-21 | 4.7 | A | ### | SDF | OS | |
6 | SDFCN8 | ### | ASX | P | 2024-03-21 | 4.7 | A | ### | SDF | OS | |
7 | SDFCO8 | ### | ASX | C | 2024-03-21 | 4.8 | A | ### | SDF | OS | |
8 | SDFCP8 | ### | ASX | P | 2024-03-21 | 4.8 | A | ### | SDF | OS | |
9 | SDFCQ8 | ### | ASX | C | 2024-03-21 | ### | A | ### | SDF | OS | |
10 | SDFCR8 | ### | ASX | P | 2024-03-21 | ### | A | ### | SDF | OS | |
11 | SDFCS8 | ### | ASX | C | 2024-03-21 | 5 | A | ### | SDF | OS | |
12 | SDFCT8 | ### | ASX | P | 2024-03-21 | 5 | A | ### | SDF | OS | |
13 | SDFCU8 | ### | ASX | C | 2024-03-21 | 5.25 | A | ### | SDF | OS | |
14 | SDFCV8 | ### | ASX | P | 2024-03-21 | 5.25 | A | ### | SDF | OS | |
15 | SDFCW8 | ### | ASX | C | 2024-03-21 | 5.5 | A | ### | SDF | OS | |
16 | SDFCX8 | ### | ASX | P | 2024-03-21 | 5.5 | A | ### | SDF | OS | |
17 | SDFCY8 | ### | ASX | C | 2024-03-21 | 5.75 | A | ### | SDF | OS | |
18 | SDFCZ8 | ### | ASX | P | 2024-03-21 | 5.75 | A | ### | SDF | OS | |
19 | SDFD18 | ### | ASX | C | 2024-03-21 | 6 | A | ### | SDF | OS | |
20 | SDFD28 | ### | ASX | P | 2024-03-21 | 6 | A | ### | SDF | OS | |
21 | SDFD38 | ### | ASX | C | 2024-03-21 | 6.25 | A | ### | SDF | OS | |
22 | SDFD48 | ### | ASX | P | 2024-03-21 | 6.25 | A | ### | SDF | OS | |
23 | SDFD58 | ### | ASX | C | 2024-03-21 | 6.5 | A | ### | SDF | OS | |
24 | SDFD68 | ### | ASX | P | 2024-03-21 | 6.5 | A | ### | SDF | OS | |
25 | SDFD78 | ### | ASX | C | 2024-03-21 | 6.75 | A | ### | SDF | OS | |
26 | SDFD88 | ### | ASX | P | 2024-03-21 | 6.75 | A | ### | SDF | OS | |
27 | SDFD98 | ### | ASX | C | 2024-03-21 | 7 | A | ### | SDF | OS | |
28 | SDFDK8 | ### | ASX | P | 2024-03-21 | 7 | A | ### | SDF | OS | |
29 | SDFDL8 | ### | ASX | C | 2024-03-21 | 7.25 | A | ### | SDF | OS | |
30 | SDFDM8 | ### | ASX | P | 2024-03-21 | 7.25 | A | ### | SDF | OS | |
31 | SDFDN8 | ### | ASX | C | 2024-03-21 | ### | E | ### | SDF | OS | |
32 | SDFDO8 | ### | ASX | P | 2024-03-21 | ### | E | ### | SDF | OS | |
33 | SDFDP8 | ### | ASX | C | 2024-03-21 | ### | E | ### | SDF | OS | |
34 | SDFDQ8 | ### | ASX | P | 2024-03-21 | ### | E | ### | SDF | OS | |
35 | SDFDR8 | ### | ASX | C | 2024-03-21 | 5.26 | E | ### | SDF | OS | |
36 | SDFDS8 | ### | ASX | P | 2024-03-21 | 5.26 | E | ### | SDF | OS | |
37 | SDFDT8 | ### | ASX | C | 2024-03-21 | 5.51 | E | ### | SDF | OS | |
38 | SDFDU8 | ### | ASX | P | 2024-03-21 | 5.51 | E | ### | SDF | OS | |
39 | SDFDV8 | ### | ASX | C | 2024-03-21 | 5.76 | E | ### | SDF | OS | |
40 | SDFDW8 | ### | ASX | P | 2024-03-21 | 5.76 | E | ### | SDF | OS | |
41 | SDFDX8 | ### | ASX | C | 2024-03-21 | ### | E | ### | SDF | OS | |
42 | SDFDY8 | ### | ASX | P | 2024-03-21 | ### | E | ### | SDF | OS | |
43 | SDFDZ8 | ### | ASX | C | 2024-03-21 | 6.26 | E | ### | SDF | OS | |
44 | SDFE18 | ### | ASX | P | 2024-03-21 | 6.26 | E | ### | SDF | OS | |
45 | SDFE28 | ### | ASX | C | 2024-03-21 | ### | E | ### | SDFL | LE | |
46 | SDFE38 | ### | ASX | C | 2024-03-21 | 7.5 | A | ### | SDF | OS | |
47 | SDFE48 | ### | ASX | P | 2024-03-21 | 7.5 | A | ### | SDF | OS | |
48 | SDFE58 | ### | ASX | C | 2024-03-21 | 6.51 | E | ### | SDF | OS | |
49 | SDFE68 | ### | ASX | P | 2024-03-21 | 6.51 | E | ### | SDF | OS | |
50 | SDFE78 | ### | ASX | C | ### | ### | A | ### | SDF | OS | |
51 | SDFE88 | ### | ASX | P | ### | ### | A | ### | SDF | OS | |
52 | SDFE98 | ### | ASX | C | ### | 4.7 | A | ### | SDF | OS | |
53 | SDFEF8 | ### | ASX | P | ### | 4.7 | A | ### | SDF | OS | |
54 | SDFEG8 | ### | ASX | C | ### | 4.8 | A | ### | SDF | OS | |
55 | SDFEH8 | ### | ASX | P | ### | 4.8 | A | ### | SDF | OS | |
56 | SDFEI8 | ### | ASX | C | ### | ### | A | ### | SDF | OS | |
57 | SDFEJ8 | ### | ASX | P | ### | ### | A | ### | SDF | OS | |
58 | SDFEK8 | ### | ASX | C | ### | 5 | A | ### | SDF | OS | |
59 | SDFEL8 | ### | ASX | P | ### | 5 | A | ### | SDF | OS | |
60 | SDFEM8 | ### | ASX | C | ### | 5.25 | A | ### | SDF | OS | |
61 | SDFEN8 | ### | ASX | P | ### | 5.25 | A | ### | SDF | OS | |
62 | SDFEO8 | ### | ASX | C | ### | 5.5 | A | ### | SDF | OS | |
63 | SDFEP8 | ### | ASX | P | ### | 5.5 | A | ### | SDF | OS | |
64 | SDFEQ8 | ### | ASX | C | ### | 5.75 | A | ### | SDF | OS | |
65 | SDFER8 | ### | ASX | P | ### | 5.75 | A | ### | SDF | OS | |
66 | SDFES8 | ### | ASX | C | ### | 6 | A | ### | SDF | OS | |
67 | SDFET8 | ### | ASX | P | ### | 6 | A | ### | SDF | OS | |
68 | SDFEU8 | ### | ASX | C | ### | 6.25 | A | ### | SDF | OS | |
69 | SDFEV8 | ### | ASX | P | ### | 6.25 | A | ### | SDF | OS | |
70 | SDFEW8 | ### | ASX | C | ### | 6.5 | A | ### | SDF | OS | |
71 | SDFEX8 | ### | ASX | P | ### | 6.5 | A | ### | SDF | OS | |
72 | SDFEY8 | ### | ASX | C | ### | 6.75 | A | ### | SDF | OS | |
73 | SDFEZ8 | ### | ASX | P | ### | 6.75 | A | ### | SDF | OS | |
74 | SDFF18 | ### | ASX | C | ### | 7 | A | ### | SDF | OS | |
75 | SDFF28 | ### | ASX | P | ### | 7 | A | ### | SDF | OS | |
76 | SDFF38 | ### | ASX | C | ### | 7.25 | A | ### | SDF | OS | |
77 | SDFF48 | ### | ASX | P | ### | 7.25 | A | ### | SDF | OS | |
78 | SDFF58 | ### | ASX | C | ### | 7.5 | A | ### | SDF | OS | |
79 | SDFF68 | ### | ASX | P | ### | 7.5 | A | ### | SDF | OS | |
80 | SDFF78 | ### | ASX | C | ### | ### | E | ### | SDF | OS | |
81 | SDFF88 | ### | ASX | P | ### | ### | E | ### | SDF | OS | |
82 | SDFF98 | ### | ASX | C | ### | 5.26 | E | ### | SDF | OS | |
83 | SDFFF8 | ### | ASX | P | ### | 5.26 | E | ### | SDF | OS | |
84 | SDFFG8 | ### | ASX | C | ### | 5.51 | E | ### | SDF | OS | |
85 | SDFFH8 | ### | ASX | P | ### | 5.51 | E | ### | SDF | OS | |
86 | SDFFI8 | ### | ASX | C | ### | 5.76 | E | ### | SDF | OS | |
87 | SDFFJ8 | ### | ASX | P | ### | 5.76 | E | ### | SDF | OS | |
88 | SDFFK8 | ### | ASX | C | ### | ### | E | ### | SDF | OS | |
89 | SDFFL8 | ### | ASX | P | ### | ### | E | ### | SDF | OS | |
90 | SDFFM8 | ### | ASX | C | ### | 6.26 | E | ### | SDF | OS | |
91 | SDFFN8 | ### | ASX | P | ### | 6.26 | E | ### | SDF | OS | |
92 | SDFFO8 | ### | ASX | C | ### | 6.51 | E | ### | SDF | OS | |
93 | SDFFP8 | ### | ASX | P | ### | 6.51 | E | ### | SDF | OS | |
94 | SDFFQ8 | ### | ASX | C | ### | ### | E | ### | SDFL | LE | |
95 | SDFFR8 | ### | ASX | C | ### | 4.5 | A | ### | SDF | OS | |
96 | SDFFS8 | ### | ASX | P | ### | 4.5 | A | ### | SDF | OS | |
97 | SDFFT8 | ### | ASX | C | ### | ### | E | ### | SDF | OS | |
98 | SDFFU8 | ### | ASX | P | ### | ### | E | ### | SDF | OS | |
99 | SDFGM8 | ### | ASX | C | 2024-03-21 | 4.4 | A | ### | SDF | OS | |
100 | SDFGN8 | ### | ASX | P | 2024-03-21 | 4.4 | A | ### | SDF | OS | |
101 | SDFGO8 | ### | ASX | C | 2024-03-21 | 4.81 | E | ### | SDF | OS | |
102 | SDFGP8 | ### | ASX | P | 2024-03-21 | 4.81 | E | ### | SDF | OS | |
103 | SDFGQ8 | ### | ASX | C | ### | 4.4 | A | ### | SDF | OS | |
104 | SDFGR8 | ### | ASX | P | ### | 4.4 | A | ### | SDF | OS | |
105 | SDFGS8 | ### | ASX | C | ### | 4.81 | E | ### | SDF | OS | |
106 | SDFGT8 | ### | ASX | P | ### | 4.81 | E | ### | SDF | OS | |
107 | SDFGU8 | ### | ASX | C | ### | 4.5 | A | ### | SDF | OS | |
108 | SDFGV8 | ### | ASX | P | ### | 4.5 | A | ### | SDF | OS | |
109 | SDFGW8 | ### | ASX | C | ### | ### | A | ### | SDF | OS | |
110 | SDFGX8 | ### | ASX | P | ### | ### | A | ### | SDF | OS | |
111 | SDFGY8 | ### | ASX | C | ### | 4.7 | A | ### | SDF | OS | |
112 | SDFGZ8 | ### | ASX | P | ### | 4.7 | A | ### | SDF | OS | |
113 | SDFI18 | ### | ASX | C | ### | 4.8 | A | ### | SDF | OS | |
114 | SDFI28 | ### | ASX | P | ### | 4.8 | A | ### | SDF | OS | |
115 | SDFI38 | ### | ASX | C | ### | ### | A | ### | SDF | OS | |
116 | SDFI48 | ### | ASX | P | ### | ### | A | ### | SDF | OS | |
117 | SDFI58 | ### | ASX | C | ### | 5 | A | ### | SDF | OS | |
118 | SDFI68 | ### | ASX | P | ### | 5 | A | ### | SDF | OS | |
119 | SDFI78 | ### | ASX | C | ### | 5.25 | A | ### | SDF | OS | |
120 | SDFI88 | ### | ASX | P | ### | 5.25 | A | ### | SDF | OS | |
121 | SDFI98 | ### | ASX | C | ### | 5.5 | A | ### | SDF | OS | |
122 | SDFIF8 | ### | ASX | P | ### | 5.5 | A | ### | SDF | OS | |
123 | SDFIG8 | ### | ASX | C | ### | 5.75 | A | ### | SDF | OS | |
124 | SDFIH8 | ### | ASX | P | ### | 5.75 | A | ### | SDF | OS | |
125 | SDFII8 | ### | ASX | C | ### | 6 | A | ### | SDF | OS | |
126 | SDFIJ8 | ### | ASX | P | ### | 6 | A | ### | SDF | OS | |
127 | SDFIK8 | ### | ASX | C | ### | 6.25 | A | ### | SDF | OS | |
128 | SDFIL8 | ### | ASX | P | ### | 6.25 | A | ### | SDF | OS | |
129 | SDFIM8 | ### | ASX | C | ### | 6.5 | A | ### | SDF | OS | |
130 | SDFIN8 | ### | ASX | P | ### | 6.5 | A | ### | SDF | OS | |
131 | SDFIO8 | ### | ASX | C | ### | 6.75 | A | ### | SDF | OS | |
132 | SDFIP8 | ### | ASX | P | ### | 6.75 | A | ### | SDF | OS | |
133 | SDFIQ8 | ### | ASX | C | ### | 7 | A | ### | SDF | OS | |
134 | SDFIR8 | ### | ASX | P | ### | 7 | A | ### | SDF | OS | |
135 | SDFIS8 | ### | ASX | C | ### | 7.25 | A | ### | SDF | OS | |
136 | SDFIT8 | ### | ASX | P | ### | 7.25 | A | ### | SDF | OS | |
137 | SDFIU8 | ### | ASX | C | ### | ### | E | ### | SDF | OS | |
138 | SDFIV8 | ### | ASX | P | ### | ### | E | ### | SDF | OS | |
139 | SDFIW8 | ### | ASX | C | ### | ### | E | ### | SDF | OS | |
140 | SDFIX8 | ### | ASX | P | ### | ### | E | ### | SDF | OS | |
141 | SDFIY8 | ### | ASX | C | ### | 5.26 | E | ### | SDF | OS | |
142 | SDFIZ8 | ### | ASX | P | ### | 5.26 | E | ### | SDF | OS | |
143 | SDFJ18 | ### | ASX | C | ### | 5.51 | E | ### | SDF | OS | |
144 | SDFJ28 | ### | ASX | P | ### | 5.51 | E | ### | SDF | OS | |
145 | SDFJ38 | ### | ASX | C | ### | 5.76 | E | ### | SDF | OS | |
146 | SDFJ48 | ### | ASX | P | ### | 5.76 | E | ### | SDF | OS | |
147 | SDFJ58 | ### | ASX | C | ### | ### | E | ### | SDF | OS | |
148 | SDFJ68 | ### | ASX | P | ### | ### | E | ### | SDF | OS | |
149 | SDFJ78 | ### | ASX | C | ### | 6.26 | E | ### | SDF | OS | |
150 | SDFJ88 | ### | ASX | P | ### | 6.26 | E | ### | SDF | OS | |
151 | SDFJ98 | ### | ASX | C | ### | ### | E | ### | SDFL | LE | |
152 | SDFJA8 | ### | ASX | C | ### | 4.4 | A | ### | SDF | OS | |
153 | SDFJB8 | ### | ASX | P | ### | 4.4 | A | ### | SDF | OS | |
154 | SDFJC8 | ### | ASX | C | ### | 4.81 | E | ### | SDF | OS | |
155 | SDFJD8 | ### | ASX | P | ### | 4.81 | E | ### | SDF | OS | |
156 | SDFJE8 | ### | ASX | C | ### | 7.5 | A | ### | SDF | OS | |
157 | SDFJF8 | ### | ASX | P | ### | 7.5 | A | ### | SDF | OS | |
158 | SDFJG8 | ### | ASX | C | ### | 6.51 | E | ### | SDF | OS | |
159 | SDFJH8 | ### | ASX | P | ### | 6.51 | E | ### | SDF | OS | |
160 | SDFJI8 | ### | ASX | C | 2024-06-20 | ### | A | ### | SDF | OS | |
161 | SDFJJ8 | ### | ASX | P | 2024-06-20 | ### | A | ### | SDF | OS | |
162 | SDFJK8 | ### | ASX | C | 2024-06-20 | 4.7 | A | ### | SDF | OS | |
163 | SDFJL8 | ### | ASX | P | 2024-06-20 | 4.7 | A | ### | SDF | OS | |
164 | SDFJM8 | ### | ASX | C | 2024-06-20 | 4.8 | A | ### | SDF | OS | |
165 | SDFJN8 | ### | ASX | P | 2024-06-20 | 4.8 | A | ### | SDF | OS | |
166 | SDFJO8 | ### | ASX | C | 2024-06-20 | ### | A | ### | SDF | OS | |
167 | SDFJP8 | ### | ASX | P | 2024-06-20 | ### | A | ### | SDF | OS | |
168 | SDFJQ8 | ### | ASX | C | 2024-06-20 | 5 | A | ### | SDF | OS | |
169 | SDFJR8 | ### | ASX | P | 2024-06-20 | 5 | A | ### | SDF | OS | |
170 | SDFJS8 | ### | ASX | C | 2024-06-20 | 5.25 | A | ### | SDF | OS | |
171 | SDFJT8 | ### | ASX | P | 2024-06-20 | 5.25 | A | ### | SDF | OS | |
172 | SDFJU8 | ### | ASX | C | 2024-06-20 | 5.5 | A | ### | SDF | OS | |
173 | SDFJV8 | ### | ASX | P | 2024-06-20 | 5.5 | A | ### | SDF | OS | |
174 | SDFJW8 | ### | ASX | C | 2024-06-20 | 5.75 | A | ### | SDF | OS | |
175 | SDFJX8 | ### | ASX | P | 2024-06-20 | 5.75 | A | ### | SDF | OS | |
176 | SDFJY8 | ### | ASX | C | 2024-06-20 | 6 | A | ### | SDF | OS | |
177 | SDFJZ8 | ### | ASX | P | 2024-06-20 | 6 | A | ### | SDF | OS | |
178 | SDFK18 | ### | ASX | C | 2024-06-20 | 6.25 | A | ### | SDF | OS | |
179 | SDFK28 | ### | ASX | P | 2024-06-20 | 6.25 | A | ### | SDF | OS | |
180 | SDFK38 | ### | ASX | C | 2024-06-20 | 6.5 | A | ### | SDF | OS | |
181 | SDFK48 | ### | ASX | P | 2024-06-20 | 6.5 | A | ### | SDF | OS | |
182 | SDFK58 | ### | ASX | C | 2024-06-20 | 6.75 | A | ### | SDF | OS | |
183 | SDFK68 | ### | ASX | P | 2024-06-20 | 6.75 | A | ### | SDF | OS | |
184 | SDFK78 | ### | ASX | C | 2024-06-20 | 7 | A | ### | SDF | OS | |
185 | SDFK88 | ### | ASX | P | 2024-06-20 | 7 | A | ### | SDF | OS | |
186 | SDFK98 | ### | ASX | C | 2024-06-20 | 7.25 | A | ### | SDF | OS | |
187 | SDFKA8 | ### | ASX | P | 2024-06-20 | 7.25 | A | ### | SDF | OS | |
188 | SDFKB8 | ### | ASX | C | 2024-06-20 | 7.5 | A | ### | SDF | OS | |
189 | SDFKC8 | ### | ASX | P | 2024-06-20 | 7.5 | A | ### | SDF | OS | |
190 | SDFKD8 | ### | ASX | C | 2024-06-20 | ### | E | ### | SDF | OS | |
191 | SDFKE8 | ### | ASX | P | 2024-06-20 | ### | E | ### | SDF | OS | |
192 | SDFKF8 | ### | ASX | C | 2024-06-20 | 5.26 | E | ### | SDF | OS | |
193 | SDFKG8 | ### | ASX | P | 2024-06-20 | 5.26 | E | ### | SDF | OS | |
194 | SDFKH8 | ### | ASX | C | 2024-06-20 | 5.51 | E | ### | SDF | OS | |
195 | SDFKI8 | ### | ASX | P | 2024-06-20 | 5.51 | E | ### | SDF | OS | |
196 | SDFKJ8 | ### | ASX | C | 2024-06-20 | 5.76 | E | ### | SDF | OS | |
197 | SDFKK8 | ### | ASX | P | 2024-06-20 | 5.76 | E | ### | SDF | OS | |
198 | SDFKL8 | ### | ASX | C | 2024-06-20 | ### | E | ### | SDF | OS | |
199 | SDFKM8 | ### | ASX | P | 2024-06-20 | ### | E | ### | SDF | OS | |
200 | SDFKN8 | ### | ASX | C | 2024-06-20 | 6.26 | E | ### | SDF | OS | |
201 | SDFKO8 | ### | ASX | P | 2024-06-20 | 6.26 | E | ### | SDF | OS | |
202 | SDFKP8 | ### | ASX | C | 2024-06-20 | 6.51 | E | ### | SDF | OS | |
203 | SDFKQ8 | ### | ASX | P | 2024-06-20 | 6.51 | E | ### | SDF | OS | |
204 | SDFKR8 | ### | ASX | C | 2024-06-20 | ### | E | ### | SDFL | LE | |
205 | SDFKS8 | ### | ASX | C | 2024-06-20 | 4.5 | A | ### | SDF | OS | |
206 | SDFKT8 | ### | ASX | P | 2024-06-20 | 4.5 | A | ### | SDF | OS | |
207 | SDFKU8 | ### | ASX | C | 2024-06-20 | ### | E | ### | SDF | OS | |
208 | SDFKV8 | ### | ASX | P | 2024-06-20 | ### | E | ### | SDF | OS | |
209 | SDFKW8 | ### | ASX | C | ### | 4.5 | A | ### | SDF | OS | |
210 | SDFKX8 | ### | ASX | P | ### | 4.5 | A | ### | SDF | OS | |
211 | SDFKY8 | ### | ASX | C | ### | ### | A | ### | SDF | OS | |
212 | SDFKZ8 | ### | ASX | P | ### | ### | A | ### | SDF | OS | |
213 | SDFL18 | ### | ASX | C | ### | 4.7 | A | ### | SDF | OS | |
214 | SDFL28 | ### | ASX | P | ### | 4.7 | A | ### | SDF | OS | |
215 | SDFL38 | ### | ASX | C | ### | 4.8 | A | ### | SDF | OS | |
216 | SDFL48 | ### | ASX | P | ### | 4.8 | A | ### | SDF | OS | |
217 | SDFL58 | ### | ASX | C | ### | ### | A | ### | SDF | OS | |
218 | SDFL68 | ### | ASX | P | ### | ### | A | ### | SDF | OS | |
219 | SDFL78 | ### | ASX | C | ### | 5 | A | ### | SDF | OS | |
220 | SDFL88 | ### | ASX | P | ### | 5 | A | ### | SDF | OS | |
221 | SDFL98 | ### | ASX | C | ### | 5.25 | A | ### | SDF | OS | |
222 | SDFLA8 | ### | ASX | P | ### | 5.25 | A | ### | SDF | OS | |
223 | SDFLB8 | ### | ASX | C | ### | 5.5 | A | ### | SDF | OS | |
224 | SDFLC8 | ### | ASX | P | ### | 5.5 | A | ### | SDF | OS | |
225 | SDFLD8 | ### | ASX | C | ### | 5.75 | A | ### | SDF | OS | |
226 | SDFLE8 | ### | ASX | P | ### | 5.75 | A | ### | SDF | OS | |
227 | SDFLF8 | ### | ASX | C | ### | 6 | A | ### | SDF | OS | |
228 | SDFLG8 | ### | ASX | P | ### | 6 | A | ### | SDF | OS | |
229 | SDFLH8 | ### | ASX | C | ### | 6.25 | A | ### | SDF | OS | |
230 | SDFLI8 | ### | ASX | P | ### | 6.25 | A | ### | SDF | OS | |
231 | SDFLJ8 | ### | ASX | C | ### | 6.5 | A | ### | SDF | OS | |
232 | SDFLK8 | ### | ASX | P | ### | 6.5 | A | ### | SDF | OS | |
233 | SDFLL8 | ### | ASX | C | ### | 6.75 | A | ### | SDF | OS | |
234 | SDFLM8 | ### | ASX | P | ### | 6.75 | A | ### | SDF | OS | |
235 | SDFLN8 | ### | ASX | C | ### | 7 | A | ### | SDF | OS | |
236 | SDFLO8 | ### | ASX | P | ### | 7 | A | ### | SDF | OS | |
237 | SDFLP8 | ### | ASX | C | ### | 7.25 | A | ### | SDF | OS | |
238 | SDFLQ8 | ### | ASX | P | ### | 7.25 | A | ### | SDF | OS | |
239 | SDFLR8 | ### | ASX | C | ### | ### | E | ### | SDF | OS | |
240 | SDFLS8 | ### | ASX | P | ### | ### | E | ### | SDF | OS | |
241 | SDFLT8 | ### | ASX | C | ### | ### | E | ### | SDF | OS | |
242 | SDFLU8 | ### | ASX | P | ### | ### | E | ### | SDF | OS | |
243 | SDFLW8 | ### | ASX | C | ### | 5.26 | E | ### | SDF | OS | |
244 | SDFLX8 | ### | ASX | P | ### | 5.26 | E | ### | SDF | OS | |
245 | SDFLY8 | ### | ASX | C | ### | 5.51 | E | ### | SDF | OS | |
246 | SDFLZ8 | ### | ASX | P | ### | 5.51 | E | ### | SDF | OS | |
247 | SDFM18 | ### | ASX | C | ### | 5.76 | E | ### | SDF | OS | |
248 | SDFM28 | ### | ASX | P | ### | 5.76 | E | ### | SDF | OS | |
249 | SDFM38 | ### | ASX | C | ### | ### | E | ### | SDF | OS | |
250 | SDFM48 | ### | ASX | P | ### | ### | E | ### | SDF | OS | |
251 | SDFM58 | ### | ASX | C | ### | 6.26 | E | ### | SDF | OS | |
252 | SDFM68 | ### | ASX | P | ### | 6.26 | E | ### | SDF | OS | |
253 | SDFM78 | ### | ASX | C | ### | ### | E | ### | SDFL | LE | |
254 | SDFM88 | ### | ASX | C | ### | 7.5 | A | ### | SDF | OS | |
255 | SDFM98 | ### | ASX | P | ### | 7.5 | A | ### | SDF | OS | |
256 | SDFMA8 | ### | ASX | C | ### | 6.51 | E | ### | SDF | OS | |
257 | SDFMB8 | ### | ASX | P | ### | 6.51 | E | ### | SDF | OS | |
258 | SDFMG8 | ### | ASX | C | 2024-03-21 | 7.75 | A | ### | SDF | OS | |
259 | SDFMH8 | ### | ASX | P | 2024-03-21 | 7.75 | A | ### | SDF | OS | |
260 | SDFMI8 | ### | ASX | C | 2024-03-21 | 6.76 | E | ### | SDF | OS | |
261 | SDFMJ8 | ### | ASX | P | 2024-03-21 | 6.76 | E | ### | SDF | OS | |
262 | SDFMK8 | ### | ASX | C | ### | 7.75 | A | ### | SDF | OS | |
263 | SDFML8 | ### | ASX | P | ### | 7.75 | A | ### | SDF | OS | |
264 | SDFMM8 | ### | ASX | C | ### | 6.76 | E | ### | SDF | OS | |
265 | SDFMN8 | ### | ASX | P | ### | 6.76 | E | ### | SDF | OS | |
266 | SDFMO8 | ### | ASX | C | ### | 7.75 | A | ### | SDF | OS | |
267 | SDFMP8 | ### | ASX | P | ### | 7.75 | A | ### | SDF | OS | |
268 | SDFMQ8 | ### | ASX | C | ### | 6.76 | E | ### | SDF | OS | |
269 | SDFMR8 | ### | ASX | P | ### | 6.76 | E | ### | SDF | OS | |
270 | SDFMS8 | ### | ASX | C | 2024-06-20 | 7.75 | A | ### | SDF | OS | |
271 | SDFMT8 | ### | ASX | P | 2024-06-20 | 7.75 | A | ### | SDF | OS | |
272 | SDFMU8 | ### | ASX | C | 2024-06-20 | 6.76 | E | ### | SDF | OS | |
273 | SDFMV8 | ### | ASX | P | 2024-06-20 | 6.76 | E | ### | SDF | OS | |
274 | SDFMW8 | ### | ASX | C | ### | 7.75 | A | ### | SDF | OS | |
275 | SDFMX8 | ### | ASX | P | ### | 7.75 | A | ### | SDF | OS | |
276 | SDFMY8 | ### | ASX | C | ### | 6.76 | E | ### | SDF | OS | |
277 | SDFMZ8 | ### | ASX | P | ### | 6.76 | E | ### | SDF | OS | |
278 | SDFN18 | ### | ASX | C | ### | 4.7 | A | ### | SDF | OS | |
279 | SDFN28 | ### | ASX | P | ### | 4.7 | A | ### | SDF | OS | |
280 | SDFN38 | ### | ASX | C | ### | 4.8 | A | ### | SDF | OS | |
281 | SDFN48 | ### | ASX | P | ### | 4.8 | A | ### | SDF | OS | |
282 | SDFN58 | ### | ASX | C | ### | ### | A | ### | SDF | OS | |
283 | SDFN68 | ### | ASX | P | ### | ### | A | ### | SDF | OS | |
284 | SDFN78 | ### | ASX | C | ### | 5 | A | ### | SDF | OS | |
285 | SDFN88 | ### | ASX | P | ### | 5 | A | ### | SDF | OS | |
286 | SDFN98 | ### | ASX | C | ### | 5.25 | A | ### | SDF | OS | |
287 | SDFNK8 | ### | ASX | P | ### | 5.25 | A | ### | SDF | OS | |
288 | SDFNL8 | ### | ASX | C | ### | 5.5 | A | ### | SDF | OS | |
289 | SDFNM8 | ### | ASX | P | ### | 5.5 | A | ### | SDF | OS | |
290 | SDFNN8 | ### | ASX | C | ### | 5.75 | A | ### | SDF | OS | |
291 | SDFNO8 | ### | ASX | P | ### | 5.75 | A | ### | SDF | OS | |
292 | SDFNP8 | ### | ASX | C | ### | 6 | A | ### | SDF | OS | |
293 | SDFNQ8 | ### | ASX | P | ### | 6 | A | ### | SDF | OS | |
294 | SDFNR8 | ### | ASX | C | ### | 6.25 | A | ### | SDF | OS | |
295 | SDFNS8 | ### | ASX | P | ### | 6.25 | A | ### | SDF | OS | |
296 | SDFNT8 | ### | ASX | C | ### | 6.5 | A | ### | SDF | OS | |
297 | SDFNU8 | ### | ASX | P | ### | 6.5 | A | ### | SDF | OS | |
298 | SDFNV8 | ### | ASX | C | ### | 6.75 | A | ### | SDF | OS | |
299 | SDFNW8 | ### | ASX | P | ### | 6.75 | A | ### | SDF | OS | |
300 | SDFNX8 | ### | ASX | C | ### | 7 | A | ### | SDF | OS | |
301 | SDFNY8 | ### | ASX | P | ### | 7 | A | ### | SDF | OS | |
302 | SDFNZ8 | ### | ASX | C | ### | 7.25 | A | ### | SDF | OS | |
303 | SDFP18 | ### | ASX | P | ### | 7.25 | A | ### | SDF | OS | |
304 | SDFP28 | ### | ASX | C | ### | 7.5 | A | ### | SDF | OS | |
305 | SDFP38 | ### | ASX | P | ### | 7.5 | A | ### | SDF | OS | |
306 | SDFP48 | ### | ASX | C | ### | 7.75 | A | ### | SDF | OS | |
307 | SDFP58 | ### | ASX | P | ### | 7.75 | A | ### | SDF | OS | |
308 | SDFP68 | ### | ASX | C | ### | 5.26 | E | ### | SDF | OS | |
309 | SDFP78 | ### | ASX | P | ### | 5.26 | E | ### | SDF | OS | |
310 | SDFP88 | ### | ASX | C | ### | 5.51 | E | ### | SDF | OS | |
311 | SDFP98 | ### | ASX | P | ### | 5.51 | E | ### | SDF | OS | |
312 | SDFPK8 | ### | ASX | C | ### | 5.76 | E | ### | SDF | OS | |
313 | SDFPL8 | ### | ASX | P | ### | 5.76 | E | ### | SDF | OS | |
314 | SDFPM8 | ### | ASX | C | ### | ### | E | ### | SDF | OS | |
315 | SDFPN8 | ### | ASX | P | ### | ### | E | ### | SDF | OS | |
316 | SDFPO8 | ### | ASX | C | ### | 6.26 | E | ### | SDF | OS | |
317 | SDFPP8 | ### | ASX | P | ### | 6.26 | E | ### | SDF | OS | |
318 | SDFPQ8 | ### | ASX | C | ### | 6.51 | E | ### | SDF | OS | |
319 | SDFPR8 | ### | ASX | P | ### | 6.51 | E | ### | SDF | OS | |
320 | SDFPS8 | ### | ASX | C | ### | 6.76 | E | ### | SDF | OS | |
321 | SDFPT8 | ### | ASX | P | ### | 6.76 | E | ### | SDF | OS | |
322 | SDFPU8 | ### | ASX | C | ### | ### | E | ### | SDFL | LE | |
323 | SDFPV8 | ### | ASX | C | ### | ### | A | ### | SDF | OS | |
324 | SDFPW8 | ### | ASX | P | ### | ### | A | ### | SDF | OS | |
325 | SDFPX8 | ### | ASX | C | ### | ### | E | ### | SDF | OS | |
326 | SDFPY8 | ### | ASX | P | ### | ### | E | ### | SDF | OS | |
327 | SDFPZ8 | ### | ASX | C | ### | ### | A | ### | SDF | OS | |
328 | SDFQ18 | ### | ASX | P | ### | ### | A | ### | SDF | OS | |
329 | SDFQ28 | ### | ASX | C | ### | 4.7 | A | ### | SDF | OS | |
330 | SDFQ38 | ### | ASX | P | ### | 4.7 | A | ### | SDF | OS | |
331 | SDFQ48 | ### | ASX | C | ### | 4.8 | A | ### | SDF | OS | |
332 | SDFQ58 | ### | ASX | P | ### | 4.8 | A | ### | SDF | OS | |
333 | SDFQ68 | ### | ASX | C | ### | ### | A | ### | SDF | OS | |
334 | SDFQ78 | ### | ASX | P | ### | ### | A | ### | SDF | OS | |
335 | SDFQ88 | ### | ASX | C | ### | 5 | A | ### | SDF | OS | |
336 | SDFQ98 | ### | ASX | P | ### | 5 | A | ### | SDF | OS | |
337 | SDFQA8 | ### | ASX | C | ### | 5.25 | A | ### | SDF | OS | |
338 | SDFQB8 | ### | ASX | P | ### | 5.25 | A | ### | SDF | OS | |
339 | SDFQC8 | ### | ASX | C | ### | 5.5 | A | ### | SDF | OS | |
340 | SDFQD8 | ### | ASX | P | ### | 5.5 | A | ### | SDF | OS | |
341 | SDFQE8 | ### | ASX | C | ### | 5.75 | A | ### | SDF | OS | |
342 | SDFQF8 | ### | ASX | P | ### | 5.75 | A | ### | SDF | OS | |
343 | SDFQG8 | ### | ASX | C | ### | 6 | A | ### | SDF | OS | |
344 | SDFQH8 | ### | ASX | P | ### | 6 | A | ### | SDF | OS | |
345 | SDFQI8 | ### | ASX | C | ### | 6.25 | A | ### | SDF | OS | |
346 | SDFQJ8 | ### | ASX | P | ### | 6.25 | A | ### | SDF | OS | |
347 | SDFQK8 | ### | ASX | C | ### | 6.5 | A | ### | SDF | OS | |
348 | SDFQL8 | ### | ASX | P | ### | 6.5 | A | ### | SDF | OS | |
349 | SDFQM8 | ### | ASX | C | ### | 6.75 | A | ### | SDF | OS | |
350 | SDFQN8 | ### | ASX | P | ### | 6.75 | A | ### | SDF | OS | |
351 | SDFQO8 | ### | ASX | C | ### | 7 | A | ### | SDF | OS | |
352 | SDFQP8 | ### | ASX | P | ### | 7 | A | ### | SDF | OS | |
353 | SDFQQ8 | ### | ASX | C | ### | 7.25 | A | ### | SDF | OS | |
354 | SDFQR8 | ### | ASX | P | ### | 7.25 | A | ### | SDF | OS | |
355 | SDFQS8 | ### | ASX | C | ### | 7.5 | A | ### | SDF | OS | |
356 | SDFQT8 | ### | ASX | P | ### | 7.5 | A | ### | SDF | OS | |
357 | SDFQU8 | ### | ASX | C | ### | ### | E | ### | SDF | OS | |
358 | SDFQV8 | ### | ASX | P | ### | ### | E | ### | SDF | OS | |
359 | SDFQW8 | ### | ASX | C | ### | 5.26 | E | ### | SDF | OS | |
360 | SDFQX8 | ### | ASX | P | ### | 5.26 | E | ### | SDF | OS | |
361 | SDFQY8 | ### | ASX | C | ### | 5.51 | E | ### | SDF | OS | |
362 | SDFQZ8 | ### | ASX | P | ### | 5.51 | E | ### | SDF | OS | |
363 | SDFR18 | ### | ASX | C | ### | 5.76 | E | ### | SDF | OS | |
364 | SDFR28 | ### | ASX | P | ### | 5.76 | E | ### | SDF | OS | |
365 | SDFR38 | ### | ASX | C | ### | ### | E | ### | SDF | OS | |
366 | SDFR48 | ### | ASX | P | ### | ### | E | ### | SDF | OS | |
367 | SDFR58 | ### | ASX | C | ### | 6.26 | E | ### | SDF | OS | |
368 | SDFR68 | ### | ASX | P | ### | 6.26 | E | ### | SDF | OS | |
369 | SDFR78 | ### | ASX | C | ### | 6.51 | E | ### | SDF | OS | |
370 | SDFR88 | ### | ASX | P | ### | 6.51 | E | ### | SDF | OS | |
371 | SDFR98 | ### | ASX | C | ### | ### | E | ### | SDFL | LE | |
372 | SDFRF8 | ### | ASX | C | ### | 7.75 | A | ### | SDF | OS | |
373 | SDFRG8 | ### | ASX | P | ### | 7.75 | A | ### | SDF | OS | |
374 | SDFRH8 | ### | ASX | C | ### | 6.76 | E | ### | SDF | OS | |
375 | SDFRI8 | ### | ASX | P | ### | 6.76 | E | ### | SDF | OS | |
376 | SDFRJ8 | ### | ASX | C | ### | 4.5 | A | ### | SDF | OS | |
377 | SDFRK8 | ### | ASX | P | ### | 4.5 | A | ### | SDF | OS | |
378 | SDFRL8 | ### | ASX | C | ### | ### | E | ### | SDF | OS | |
379 | SDFRM8 | ### | ASX | P | ### | ### | E | ### | SDF | OS | |
380 | SDFRN8 | ### | ASX | C | ### | 4.5 | A | ### | SDF | OS | |
381 | SDFRO8 | ### | ASX | P | ### | 4.5 | A | ### | SDF | OS | |
382 | SDFRP8 | ### | ASX | C | ### | ### | E | ### | SDF | OS | |
383 | SDFRQ8 | ### | ASX | P | ### | ### | E | ### | SDF | OS |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-17 Wed | 5.58 | ### | 5.55 | 5.57 | 1,182,128 | ### | -0.2 | 33.7 | 0.0 |
2024-Apr-16 Tue | 5.55 | ### | 5.53 | 5.54 | ### | ### | -0.2 | 51.9 | 0.0 |
2024-Apr-15 Mon | ### | ### | ### | ### | ### | 9,967,559 | ### | 38.7 | 0.0 |
2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | ### | 68.9 | 0.0 |
2024-Apr-11 Thu | ### | 5.7 | ### | 5.7 | 1,887,572 | 10,683,657 | 1.4 | 75.8 | 0.0 |
2024-Apr-10 Wed | 5.79 | 5.8 | ### | 5.71 | 1,897,149 | ### | -1.4 | ### | 0.0 |
2024-Apr-09 Tue | ### | 5.77 | ### | 5.76 | 1,885,187 | 10,802,121 | ### | 77.7 | 0.0 |
2024-Apr-08 Mon | 5.7 | 5.76 | ### | 5.72 | ### | 8,416,482 | 0.4 | ### | 0.0 |
2024-Apr-05 Fri | 5.71 | 5.73 | ### | ### | 2,428,458 | ### | -0.9 | ### | 0.0 |
2024-Apr-04 Thu | 5.8 | 5.82 | 5.76 | 5.78 | ### | 26,514,940 | -0.3 | ### | 0.0 |
2024-Apr-03 Wed | 5.81 | 5.87 | 5.71 | 5.73 | 2,454,389 | ### | -1.4 | 29.8 | 0.0 |
2024-Apr-02 Tue | 5.85 | ### | 5.85 | 5.86 | ### | 15,672,541 | 0.2 | ### | 0.0 |
2024-Mar-28 Thu | 5.84 | ### | 5.8 | 5.88 | 2,646,925 | 15,510,980 | 0.7 | 64.7 | 0.0 |
2024-Mar-27 Wed | 5.75 | 5.82 | 5.73 | 5.8 | 2,939,047 | ### | 0.9 | ### | 0.0 |
2024-Mar-26 Tue | 5.74 | 5.79 | 5.72 | 5.72 | 2,579,154 | ### | -0.3 | ### | 0.0 |
2024-Mar-25 Mon | 5.76 | 5.79 | ### | 5.75 | 2,060,081 | ### | -0.2 | ### | 0.0 |
2024-Mar-22 Fri | ### | 5.78 | ### | 5.73 | 2,782,275 | ### | ### | ### | 0.0 |
2024-Mar-21 Thu | ### | ### | 5.645 | ### | ### | ### | ### | 68.2 | 0.0 |
2024-Mar-20 Wed | ### | 5.74 | ### | ### | ### | ### | -0.9 | 29.3 | 0.0 |
2024-Mar-19 Tue | 5.77 | 5.79 | ### | ### | 1,752,179 | 10,048,746 | ### | ### | 0.0 |
2024-Mar-18 Mon | 5.83 | 5.85 | 5.77 | 5.77 | 1,770,746 | ### | -1.0 | 30.6 | 0.0 |
2024-Mar-15 Fri | 5.82 | 5.89 | 5.785 | 5.83 | 7,035,748 | 41,071,178 | 0.2 | 68.1 | 0.0 |
2024-Mar-14 Thu | 5.77 | 5.84 | 5.73 | 5.8 | 1,988,484 | 11,503,379 | 0.5 | ### | 0.0 |
2024-Mar-13 Wed | 5.8 | 5.82 | 5.75 | 5.75 | ### | 12,482,387 | ### | ### | 0.0 |
2024-Mar-12 Tue | 5.73 | 5.84 | 5.73 | 5.75 | ### | ### | 0.3 | 68.4 | 0.0 |
2024-Mar-11 Mon | 5.81 | ### | 5.74 | 5.74 | ### | 12,637,052 | ### | ### | 0.0 |
2024-Mar-08 Fri | 5.85 | 5.88 | 5.8 | 5.85 | 2,134,051 | 12,462,857 | ### | 65.8 | 0.0 |
2024-Mar-07 Thu | 5.8 | 5.81 | 5.74 | 5.78 | 2,666,149 | ### | -0.3 | ### | 0.0 |
2024-Mar-06 Wed | 5.76 | ### | 5.72 | 5.78 | 1,937,188 | 11,163,045 | 0.3 | ### | 0.0 |
2024-Mar-05 Tue | 5.7 | 5.76 | ### | 5.71 | ### | 14,198,183 | 0.2 | ### | 0.0 |
2024-Mar-04 Mon | 5.71 | 5.725 | ### | 5.7 | 3,391,652 | 19,290,020 | -0.2 | 37.7 | 0.0 |
2024-Mar-01 Fri | 5.74 | 5.8 | 5.72 | 5.79 | 3,397,621 | ### | 0.9 | 71.8 | 0.0 |
2024-Feb-29 Thu | 5.8 | ### | 5.74 | 5.79 | 9,349,920 | ### | -0.2 | ### | 0.0 |
2024-Feb-28 Wed | 5.76 | ### | 5.54 | 5.71 | ### | ### | ### | ### | 0.0 |
2024-Feb-27 Tue | ### | ### | 5.89 | ### | 1,323,748 | ### | ### | 73.9 | 0.0 |
2024-Feb-26 Mon | ### | ### | 5.88 | ### | 1,158,576 | ### | ### | ### | 0.0 |
2024-Feb-23 Fri | ### | ### | 5.88 | ### | ### | 11,787,426 | ### | 22.6 | 0.0 |
2024-Feb-22 Thu | ### | ### | ### | ### | 2,020,151 | ### | ### | ### | 0.0 |
2024-Feb-21 Wed | ### | ### | 6 | ### | 2,870,350 | ### | ### | 36.6 | 0.0 |
2024-Feb-20 Tue | ### | ### | ### | ### | ### | 11,632,188 | ### | 73.2 | 0.0 |
2024-Feb-19 Mon | ### | ### | ### | ### | 1,375,672 | 8,240,275 | ### | 37.8 | 0.0 |
2024-Feb-16 Fri | ### | ### | ### | ### | 1,652,326 | ### | -1.3 | 22.3 | 0.0 |
2024-Feb-15 Thu | ### | ### | ### | ### | ### | 16,464,853 | ### | ### | 0.0 |
2024-Feb-14 Wed | ### | ### | ### | 6 | 1,559,843 | 9,366,857 | ### | ### | 0.0 |
2024-Feb-13 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Feb-12 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Feb-09 Fri | ### | ### | ### | ### | 1,536,728 | ### | ### | 72.9 | 0.0 |
2024-Feb-08 Thu | ### | 5.985 | ### | ### | ### | 7,514,255 | ### | 70.3 | 0.0 |
2024-Feb-07 Wed | ### | ### | ### | ### | 1,198,545 | 7,125,350 | 0.7 | ### | 0.0 |
2024-Feb-06 Tue | 5.88 | ### | 5.85 | 5.86 | ### | ### | -0.3 | 33.2 | 0.0 |
2024-Feb-05 Mon | 5.87 | ### | 5.86 | 5.88 | 5,224,479 | ### | 0.2 | ### | 0.0 |
2024-Feb-02 Fri | 5.88 | ### | 5.85 | ### | ### | 10,570,088 | 0.9 | ### | 0.0 |
2024-Feb-01 Thu | ### | ### | 5.84 | 5.86 | ### | 7,330,520 | ### | 26.3 | 0.0 |
2024-Jan-31 Wed | 5.79 | ### | 5.79 | ### | ### | 10,575,620 | ### | ### | 0.0 |
2024-Jan-30 Tue | 5.88 | ### | 5.78 | 5.78 | ### | ### | ### | ### | 0.0 |
2024-Jan-29 Mon | 5.88 | ### | 5.85 | 5.85 | ### | 10,574,174 | ### | ### | 0.0 |
2024-Jan-25 Thu | 5.82 | 5.85 | 5.76 | 5.85 | ### | 15,614,823 | ### | ### | 0.0 |
2024-Jan-24 Wed | 5.88 | 5.88 | 5.8 | 5.84 | 1,338,557 | 7,817,172 | -0.7 | ### | 0.0 |
2024-Jan-23 Tue | 5.75 | 5.89 | 5.75 | 5.89 | ### | 12,735,859 | ### | 87.3 | 0.0 |
2024-Jan-22 Mon | ### | ### | ### | 5.8 | ### | ### | ### | 88.7 | 0.0 |
2024-Jan-19 Fri | ### | ### | 5.57 | ### | 3,397,747 | ### | -0.2 | 38.0 | 0.0 |
2024-Jan-18 Thu | ### | ### | 5.59 | ### | ### | 15,443,621 | -0.9 | ### | 0.0 |
2024-Jan-17 Wed | ### | ### | ### | ### | ### | ### | -0.5 | ### | 0.0 |
2024-Jan-16 Tue | 5.7 | 5.73 | ### | ### | ### | 7,434,771 | -0.4 | 40.9 | 0.0 |
2024-Jan-15 Mon | 5.74 | 5.775 | 5.72 | 5.73 | ### | ### | -0.2 | ### | 0.0 |
2024-Jan-12 Fri | 5.72 | 5.77 | 5.7 | 5.74 | 1,675,942 | 9,611,527 | 0.4 | ### | 0.0 |
2024-Jan-11 Thu | 5.71 | 5.74 | ### | 5.74 | 1,374,570 | ### | 0.5 | 75.6 | 0.0 |
2024-Jan-10 Wed | 5.76 | 5.77 | ### | ### | ### | 10,065,853 | -1.4 | 23.0 | 0.0 |
2024-Jan-09 Tue | 5.82 | 5.83 | 5.76 | 5.79 | ### | 10,489,147 | ### | ### | 0.0 |
2024-Jan-08 Mon | 5.81 | 5.81 | 5.74 | 5.77 | ### | 6,520,344 | -0.7 | 38.9 | 0.0 |
2024-Jan-05 Fri | 5.72 | 5.84 | 5.72 | 5.82 | 1,571,844 | 9,085,258 | 1.7 | 84.0 | 0.0 |
2024-Jan-04 Thu | 5.8 | ### | 5.74 | 5.74 | ### | 7,148,271 | ### | 23.3 | 0.0 |
2024-Jan-03 Wed | 5.73 | 5.83 | 5.73 | 5.78 | ### | 8,686,282 | 0.9 | 82.6 | 0.0 |
2024-Jan-02 Tue | 5.83 | 5.87 | 5.79 | 5.8 | ### | ### | ### | 29.3 | 0.0 |
2023-Dec-29 Fri | 5.79 | 5.87 | 5.76 | 5.82 | ### | 10,776,375 | ### | 73.6 | 0.0 |
2023-Dec-28 Thu | 5.81 | 5.82 | 5.77 | 5.79 | ### | 11,028,452 | -0.3 | ### | 0.0 |
2023-Dec-27 Wed | 5.81 | 5.81 | 5.73 | 5.77 | ### | 6,093,073 | -0.7 | 24.5 | 0.0 |
2023-Dec-22 Fri | 5.73 | 5.76 | ### | 5.75 | ### | 9,422,354 | 0.3 | ### | 0.0 |
2023-Dec-21 Thu | 5.85 | 5.86 | 5.76 | 5.78 | ### | ### | ### | 23.5 | 0.0 |
2023-Dec-20 Wed | 5.75 | 5.82 | 5.72 | 5.76 | 2,892,027 | ### | 0.2 | 64.1 | 0.0 |
2023-Dec-19 Tue | ### | 5.74 | 5.55 | 5.73 | ### | ### | 0.9 | 70.1 | 0.0 |
2023-Dec-18 Mon | ### | ### | 5.58 | ### | 1,365,545 | ### | -0.2 | 35.2 | 0.0 |
2023-Dec-15 Fri | 5.72 | 5.725 | ### | ### | 4,593,589 | ### | -0.9 | 27.5 | 0.0 |
2023-Dec-14 Thu | 5.75 | 5.75 | ### | 5.72 | ### | 12,723,745 | -0.5 | 27.8 | 0.0 |
2023-Dec-13 Wed | 5.7 | 5.72 | 5.655 | 5.7 | 1,711,050 | ### | ### | 69.0 | 0.0 |
2023-Dec-12 Tue | ### | ### | 5.58 | ### | ### | 9,750,357 | ### | 35.0 | 0.0 |
2023-Dec-11 Mon | ### | 5.7 | 5.56 | ### | 2,181,822 | 12,283,657 | -0.9 | 31.9 | 0.0 |
2023-Dec-08 Fri | ### | ### | 5.645 | ### | ### | 18,912,786 | 0.4 | ### | 0.0 |
2023-Dec-07 Thu | 5.74 | 5.75 | ### | 5.71 | 2,209,881 | ### | -0.5 | ### | 0.0 |
2023-Dec-06 Wed | 5.7 | 5.77 | ### | 5.74 | 2,841,881 | ### | ### | 62.1 | 0.0 |
2023-Dec-05 Tue | ### | ### | ### | ### | ### | 12,470,372 | ### | 77.9 | 0.0 |
2023-Dec-04 Mon | ### | 5.71 | ### | ### | ### | ### | -0.4 | 35.8 | 0.0 |
2023-Dec-01 Fri | ### | 5.675 | ### | ### | ### | 9,118,821 | ### | ### | 0.0 |
2023-Nov-30 Thu | ### | 5.645 | 5.55 | ### | 2,816,422 | 15,764,922 | ### | ### | 0.0 |
2023-Nov-29 Wed | 5.55 | ### | 5.53 | 5.57 | ### | ### | ### | ### | 0.0 |
2023-Nov-28 Tue | 5.55 | ### | 5.54 | 5.54 | ### | ### | -0.2 | ### | 0.0 |
2023-Nov-27 Mon | 5.51 | 5.58 | 5.5 | 5.54 | 2,426,028 | ### | 0.5 | 82.4 | 0.0 |
2023-Nov-24 Fri | 5.43 | 5.58 | 5.43 | 5.5 | 2,251,579 | 12,394,942 | 1.3 | ### | 0.0 |
2023-Nov-23 Thu | 5.4 | 5.49 | ### | 5.43 | ### | 21,919,371 | 0.6 | 77.6 | 0.0 |
2023-Nov-22 Wed | ### | 5.485 | ### | 5.42 | ### | 21,304,823 | 0.6 | 77.7 | 0.0 |
2023-Nov-21 Tue | 5.4 | ### | ### | ### | ### | ### | -0.2 | ### | 0.0 |
2023-Nov-20 Mon | 5.24 | ### | 5.22 | ### | ### | ### | ### | 89.5 | 0.0 |
2023-Nov-17 Fri | 5.22 | 5.245 | ### | 5.23 | 7,245,623 | ### | ### | 70.4 | 0.0 |
2023-Nov-16 Thu | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0.0 | |||
2023-Nov-15 Wed | 5.57 | 5.58 | ### | 5.41 | ### | 6,487,388 | -2.9 | 16.4 | 0.0 |
2023-Nov-14 Tue | ### | ### | 5.525 | 5.55 | 1,360,056 | ### | ### | ### | 0.0 |
2023-Nov-13 Mon | 5.47 | 5.53 | 5.47 | 5.52 | 1,795,544 | ### | ### | ### | 0.0 |
2023-Nov-10 Fri | 5.45 | 5.5 | 5.44 | 5.47 | 1,131,358 | 6,188,528 | ### | 71.9 | 0.0 |
2023-Nov-09 Thu | 5.43 | 5.53 | 5.43 | 5.48 | 2,650,958 | 14,527,249 | 0.9 | 78.6 | 0.0 |
2023-Nov-08 Wed | 5.52 | 5.52 | 5.41 | 5.43 | 1,436,150 | 7,848,559 | ### | 18.7 | 0.0 |
2023-Nov-07 Tue | 5.49 | 5.52 | 5.43 | 5.46 | 1,410,372 | 7,721,786 | -0.5 | 28.3 | 0.0 |
2023-Nov-06 Mon | 5.51 | 5.59 | 5.5 | 5.51 | 1,486,647 | 8,243,457 | ### | ### | 0.0 |
2023-Nov-03 Fri | 5.49 | 5.54 | 5.42 | 5.52 | 2,544,358 | 13,943,081 | 0.5 | 66.8 | 0.0 |
2023-Nov-02 Thu | 5.46 | ### | 5.43 | 5.47 | 1,476,057 | 8,092,482 | 0.2 | 63.5 | 0.0 |
2023-Nov-01 Wed | 5.45 | 5.47 | 5.385 | 5.4 | 887,681 | 4,817,888 | ### | 30.2 | 0.0 |
2023-Oct-31 Tue | ### | 5.43 | ### | 5.4 | ### | 9,441,488 | 0.6 | 74.5 | 0.0 |
2023-Oct-30 Mon | ### | 5.4 | 5.2 | ### | ### | 18,148,747 | ### | ### | 0.0 |
2023-Oct-27 Fri | 5.55 | ### | ### | ### | ### | 21,603,447 | ### | 11.0 | 0.0 |
2023-Oct-26 Thu | 5.58 | ### | 5.56 | 5.59 | 1,739,450 | 9,714,828 | 0.2 | ### | 0.0 |
2023-Oct-25 Wed | ### | ### | ### | ### | 1,659,853 | 9,328,373 | 0.2 | 72.7 | 0.0 |