Listing Code | SDI |
Listing Name | SDI LIMITED |
GICS Sector | Health Care Equipment & Services |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | SDI LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000SDI2 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 0.83 | 0.73 | 0.76 | 0.79 | 0.8 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 12.78 | ### | 12.29 | 12.79 | ### | 13.47 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | 0.71 | 0.71 | ### | ### | 0.75 | 0.77 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | 0.71 | 0.71 | ### | ### | 0.75 | 0.77 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-24 |   2024-04-25 05:18 GMT, Price Closed at $0.87 | 4 |
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2024-Apr-24 Wed   |
||||
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.35c AUD 0.0135 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
||||
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.35c AUD 0.0135 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
||||
4 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.35c AUD 0.0135 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
||||
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
8 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 1C SPECIALDRP SUSP 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 1C SPECIALDRP SUSP 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 1C SPECIALDRP SUSP 100 %Percentage Franked   |
||||
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
News    Options owned by SDI    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | ### | ### | 0.87 | 0.87 | 18,758 | 16,553 | ### | ### | 12.4 |
2024-Apr-23 Tue | 0.86 | ### | 0.85 | ### | ### | ### | 4.1 | 91.7 | 12.8 |
2024-Apr-22 Mon | 0.85 | 0.86 | 0.85 | 0.86 | 18,743 | 16,025 | 1.2 | 76.1 | 12.3 |
2024-Apr-19 Fri | 0.845 | 0.85 | 0.845 | 0.85 | ### | 3,728 | ### | ### | 12.1 |
2024-Apr-18 Thu | ### | ### | 0.8375 | 0.85 | 134,172 | ### | ### | ### | 12.1 |
2024-Apr-17 Wed | 0.88 | 0.88 | 0.855 | 0.87 | 14,487 | ### | ### | ### | 12.4 |
2024-Apr-16 Tue | 0.86 | 0.88 | 0.855 | 0.855 | 8,023 | 6,959 | -0.6 | 47.7 | 12.2 |
2024-Apr-15 Mon | 0.86 | ### | 0.855 | 0.86 | 16,649 | ### | ### | ### | 12.3 |
2024-Apr-12 Fri | 0.87 | 0.87 | 0.85 | 0.86 | ### | 56,129 | -1.1 | 22.4 | 12.3 |
2024-Apr-11 Thu | ### | ### | 0.855 | ### | ### | 4,847 | ### | 59.9 | 12.4 |
2024-Apr-10 Wed | ### | ### | 0.855 | ### | ### | 10,259 | ### | 64.7 | 12.4 |
2024-Apr-09 Tue | ### | ### | 0.85 | ### | ### | ### | ### | 66.4 | 12.4 |
2024-Apr-08 Mon | ### | ### | 0.86 | ### | ### | 30,026 | ### | ### | 12.4 |
2024-Apr-05 Fri | 0.86 | 0.86 | 0.855 | 0.86 | ### | 25,526 | ### | ### | 12.3 |
2024-Apr-04 Thu | ### | ### | 0.85 | 0.86 | 45,057 | ### | -0.6 | ### | 12.3 |
2024-Apr-03 Wed | 0.86 | 0.86 | 0.855 | 0.855 | ### | 3,857 | -0.6 | 39.6 | 12.2 |
2024-Apr-02 Tue | 0.855 | 0.86 | 0.85 | 0.86 | 41,778 | 35,720 | 0.6 | 69.8 | 12.3 |
2024-Mar-28 Thu | 0.855 | 0.855 | 0.825 | 0.85 | ### | 38,044 | -0.6 | 21.9 | 12.1 |
2024-Mar-27 Wed | ### | 0.855 | ### | 0.855 | ### | ### | ### | 84.3 | 12.2 |
2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 11.9 |
2024-Mar-25 Mon | 0.855 | 0.855 | ### | 0.855 | 15,883 | 13,421 | ### | 68.9 | 12.2 |
2024-Mar-22 Fri | 0.85 | 0.85 | ### | ### | ### | ### | ### | ### | 11.9 |
2024-Mar-21 Thu | 0.85 | 0.85 | 0.845 | 0.85 | 10,789 | 9,143 | ### | 61.3 | 12.1 |
2024-Mar-20 Wed | 0.85 | 0.85 | 0.85 | 0.85 | ### | 6,386 | ### | 71.9 | 12.1 |
2024-Mar-19 Tue | ### | 0.87 | 0.85 | 0.85 | 101,081 | 86,929 | ### | ### | 12.1 |
2024-Mar-18 Mon | 0.855 | 0.86 | 0.855 | 0.86 | ### | 14,672 | 0.6 | 75.5 | 12.3 |
2024-Mar-15 Fri | 0.85 | 0.85 | 0.85 | 0.85 | ### | 6,372 | ### | ### | 12.1 |
2024-Mar-14 Thu | 0.87 | 0.875 | 0.86 | 0.86 | 70,441 | ### | -1.1 | 25.9 | 12.3 |
2024-Mar-13 Wed | 0.875 | 0.875 | 0.86 | 0.86 | 26,652 | 23,120 | ### | 20.3 | 12.3 |
2024-Mar-12 Tue | 0.85 | 0.875 | 0.85 | 0.875 | 36,847 | 31,780 | 2.9 | ### | 12.5 |
2024-Mar-11 Mon | ### | 0.845 | ### | 0.845 | 42,686 | 35,856 | ### | 81.8 | ### |
2024-Mar-08 Fri | 0.83 | 0.83 | 0.825 | 0.83 | 3,259 | ### | ### | 65.8 | 11.9 |
2024-Mar-07 Thu | ### | ### | ### | ### | 0 | 11.9 | |||
2024-Mar-06 Wed | ### | ### | 0.81 | ### | ### | ### | 2.5 | ### | 11.9 |
2024-Mar-05 Tue | ### | ### | ### | ### | 0 | 11.6 | |||
2024-Mar-04 Mon | 0.82 | 0.82 | ### | ### | ### | 45,458 | ### | 33.2 | 11.6 |
2024-Mar-01 Fri | 0.83 | 0.83 | 0.82 | 0.82 | 21,525 | 17,758 | ### | 24.2 | 11.7 |
2024-Feb-29 Thu | 0.82 | 0.83 | 0.82 | 0.83 | 86,043 | 70,985 | 1.2 | ### | 11.9 |
2024-Feb-28 Wed | 0.78 | 0.82 | 0.78 | 0.82 | ### | ### | 5.1 | 90.1 | 11.7 |
2024-Feb-27 Tue | 0.76 | 0.76 | 0.76 | 0.76 | ### | 456 | ### | 71.5 | 10.9 |
2024-Feb-26 Mon | ### | ### | 0.76 | 0.76 | ### | 8,170 | -0.7 | ### | 10.9 |
2024-Feb-23 Fri | 0.77 | 0.77 | 0.77 | 0.77 | 0 | ### | |||
2024-Feb-22 Thu | 0.755 | 0.77 | 0.755 | 0.77 | 44 | ### | 2.0 | 82.3 | ### |
2024-Feb-21 Wed | 0.755 | ### | 0.75 | 0.755 | 14,528 | ### | ### | 72.6 | 10.8 |
2024-Feb-20 Tue | ### | ### | ### | ### | 0 | 10.9 | |||
2024-Feb-19 Mon | ### | ### | ### | ### | 0 | 10.9 | |||
2024-Feb-16 Fri | 0.76 | 0.77 | 0.76 | ### | 11,077 | 8,473 | 0.7 | 70.7 | 10.9 |
2024-Feb-15 Thu | ### | ### | 0.755 | ### | 13,527 | 10,280 | ### | ### | 10.9 |
2024-Feb-14 Wed | 0.75 | 0.77 | 0.75 | 0.755 | 9,753 | ### | ### | 70.1 | 10.8 |
2024-Feb-13 Tue | 0.74 | 0.74 | 0.74 | 0.74 | ### | 6,726 | ### | ### | ### |
2024-Feb-12 Mon | 0.73 | 0.77 | 0.73 | ### | 36,855 | 27,641 | 0.7 | ### | 10.5 |
2024-Feb-09 Fri | 0.72 | 0.725 | 0.72 | 0.725 | 47,552 | 34,356 | ### | 74.5 | 10.4 |
2024-Feb-08 Thu | 0.72 | 0.72 | 0.71 | ### | 19,050 | 13,620 | ### | ### | 10.2 |
2024-Feb-07 Wed | 0.72 | 0.72 | ### | ### | ### | 13,725 | ### | 27.3 | 10.2 |
2024-Feb-06 Tue | 0.72 | 0.72 | ### | 0.72 | ### | ### | ### | 67.5 | 10.3 |
2024-Feb-05 Mon | 0.7275 | 0.7275 | 0.72 | 0.72 | ### | 22,374 | ### | ### | 10.3 |
2024-Feb-02 Fri | 0.73 | 0.73 | 0.725 | 0.725 | ### | ### | -0.7 | ### | 10.4 |
2024-Feb-01 Thu | 0.73 | 0.73 | 0.72 | 0.72 | ### | 11,984 | -1.4 | 27.9 | 10.3 |
2024-Jan-31 Wed | 0.745 | 0.745 | 0.73 | 0.73 | 3,078 | 2,270 | ### | ### | 10.4 |
2024-Jan-30 Tue | 0.745 | 0.745 | 0.73 | 0.73 | ### | 35,043 | ### | ### | 10.4 |
2024-Jan-29 Mon | ### | ### | 0.745 | 0.755 | ### | 21,589 | ### | ### | 10.8 |
2024-Jan-25 Thu | 0.75 | 0.75 | 0.74 | 0.75 | ### | 6,583 | ### | ### | 10.7 |
2024-Jan-24 Wed | ### | ### | ### | ### | 32,457 | 23,855 | ### | 68.7 | 10.5 |
2024-Jan-23 Tue | 0.75 | 0.75 | 0.745 | 0.75 | 58,788 | 43,944 | ### | ### | 10.7 |
2024-Jan-22 Mon | 0.75 | 0.75 | 0.75 | 0.75 | ### | 4,823 | ### | 73.0 | 10.7 |
2024-Jan-19 Fri | 0.78 | 0.78 | 0.75 | 0.75 | ### | 9,685 | -3.8 | 10.2 | 10.7 |
2024-Jan-18 Thu | 0.77 | 0.77 | 0.77 | 0.77 | 0 | ### | |||
2024-Jan-17 Wed | 0.75 | 0.77 | 0.745 | 0.77 | ### | 14,853 | ### | 88.3 | ### |
2024-Jan-16 Tue | 0.76 | 0.78 | 0.76 | 0.78 | ### | ### | ### | ### | 11.1 |
2024-Jan-15 Mon | 0.77 | 0.78 | 0.77 | 0.77 | ### | 16,429 | ### | 70.8 | ### |
2024-Jan-12 Fri | 0.79 | 0.79 | 0.79 | 0.79 | ### | ### | ### | ### | 11.3 |
2024-Jan-11 Thu | 0.78 | 0.8 | 0.775 | 0.8 | 156,186 | ### | ### | ### | 11.4 |
2024-Jan-10 Wed | 0.775 | 0.775 | 0.76 | 0.76 | 57,276 | 43,959 | ### | ### | 10.9 |
2024-Jan-09 Tue | 0.775 | 0.775 | 0.775 | 0.775 | 3,176 | ### | ### | 68.9 | ### |
2024-Jan-08 Mon | 0.775 | 0.775 | 0.775 | 0.775 | 0 | ### | |||
2024-Jan-05 Fri | 0.8 | 0.8 | 0.775 | 0.775 | 40,648 | ### | -3.1 | 13.9 | ### |
2024-Jan-04 Thu | 0.78 | 0.8 | 0.78 | 0.785 | ### | 147,857 | 0.6 | 76.1 | 11.2 |
2024-Jan-03 Wed | 0.76 | 0.76 | 0.76 | 0.76 | ### | 756 | ### | ### | 10.9 |
2024-Jan-02 Tue | 0.72 | 0.77 | 0.72 | 0.76 | ### | ### | 5.6 | ### | 10.9 |
2023-Dec-29 Fri | 0.725 | 0.725 | 0.725 | 0.725 | 385 | 279 | ### | ### | 10.4 |
2023-Dec-28 Thu | 0.73 | 0.73 | 0.725 | 0.725 | ### | 374 | -0.7 | ### | 10.4 |
2023-Dec-27 Wed | 0.74 | 0.74 | 0.74 | 0.74 | 0 | ### | |||
2023-Dec-22 Fri | 0.725 | 0.74 | 0.725 | 0.74 | 18,379 | ### | ### | 83.8 | ### |
2023-Dec-21 Thu | ### | ### | ### | ### | 1,174 | ### | ### | 69.3 | 10.2 |
2023-Dec-20 Wed | 0.74 | 0.74 | ### | ### | ### | 41,188 | -3.4 | ### | 10.2 |
2023-Dec-19 Tue | 0.745 | 0.745 | 0.745 | 0.745 | ### | ### | ### | 61.4 | 10.6 |
2023-Dec-18 Mon | 0.73 | 0.78 | 0.73 | 0.78 | 81,682 | ### | 6.8 | ### | 11.1 |
2023-Dec-15 Fri | 0.725 | 0.725 | 0.725 | 0.725 | 0 | 10.4 | |||
2023-Dec-14 Thu | 0.73 | 0.73 | 0.725 | 0.725 | 78,848 | ### | -0.7 | ### | 10.4 |
2023-Dec-13 Wed | 0.73 | 0.73 | 0.725 | 0.73 | ### | 24,348 | ### | 69.0 | 10.4 |
2023-Dec-12 Tue | 0.74 | 0.74 | 0.725 | 0.725 | 69,421 | 50,850 | -2.0 | ### | 10.4 |
2023-Dec-11 Mon | 0.79 | 0.79 | 0.745 | 0.745 | ### | 30,420 | ### | ### | 10.6 |
2023-Dec-08 Fri | 0.77 | 0.77 | 0.74 | 0.75 | ### | 75,422 | ### | 14.6 | 10.7 |
2023-Dec-07 Thu | 0.77 | 0.81 | 0.77 | ### | ### | ### | 3.2 | ### | 11.4 |
2023-Dec-06 Wed | 0.77 | 0.775 | 0.76 | 0.77 | ### | ### | ### | 58.5 | ### |
2023-Dec-05 Tue | 0.775 | 0.775 | ### | ### | 22,356 | ### | ### | 33.3 | 10.9 |
2023-Dec-04 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 11.5 |
2023-Dec-01 Fri | 0.775 | 0.79 | 0.775 | 0.79 | 7,380 | 5,774 | ### | ### | 11.3 |
2023-Nov-30 Thu | 0.76 | 0.76 | 0.76 | 0.76 | ### | 7,753 | ### | 64.9 | 10.9 |
2023-Nov-29 Wed | ### | 0.77 | ### | 0.77 | ### | 3,427 | 0.7 | 73.0 | ### |
2023-Nov-28 Tue | 0.775 | 0.79 | 0.75 | 0.79 | 93,943 | ### | ### | 80.7 | 11.3 |
2023-Nov-27 Mon | 0.8 | ### | 0.77 | 0.78 | 126,575 | 99,677 | ### | ### | 11.1 |
2023-Nov-24 Fri | ### | ### | 0.79 | ### | ### | 44,081 | -2.5 | ### | 11.4 |
2023-Nov-23 Thu | 0.83 | 0.83 | 0.83 | 0.83 | 4,947 | ### | ### | ### | 11.9 |
2023-Nov-22 Wed | 0.83 | 0.83 | 0.83 | 0.83 | ### | 53,982 | ### | 72.7 | 11.9 |
2023-Nov-21 Tue | 0.83 | 0.83 | 0.83 | 0.83 | 36,142 | ### | ### | ### | 11.9 |
2023-Nov-20 Mon | 0.83 | 0.83 | 0.83 | 0.83 | ### | 15,280 | ### | ### | 11.9 |
2023-Nov-17 Fri | ### | ### | ### | ### | 0 | 11.9 | |||
2023-Nov-16 Thu | 0.83 | ### | 0.83 | ### | ### | ### | ### | ### | 11.9 |
2023-Nov-15 Wed | ### | ### | 0.83 | 0.83 | 5,072 | 4,222 | ### | 29.8 | 11.9 |
2023-Nov-14 Tue | 0.83 | 0.83 | 0.83 | 0.83 | ### | ### | ### | ### | 11.9 |
2023-Nov-13 Mon | 0.83 | 0.83 | 0.83 | 0.83 | ### | ### | ### | 77.6 | 11.9 |
2023-Nov-10 Fri | 0.84 | 0.84 | 0.83 | 0.83 | ### | 6,542 | ### | 26.5 | 11.9 |
2023-Nov-09 Thu | 0.83 | 0.84 | 0.83 | 0.84 | 11,252 | ### | ### | 81.0 | ### |
2023-Nov-08 Wed | 0.83 | 0.84 | 0.825 | ### | ### | 280,771 | ### | 70.3 | 11.9 |
2023-Nov-07 Tue | 0.82 | 0.83 | 0.82 | 0.83 | 7,176 | 5,920 | 1.2 | 76.7 | 11.9 |
2023-Nov-06 Mon | 0.825 | 0.84 | 0.82 | 0.84 | ### | 3,570 | ### | 82.3 | ### |
2023-Nov-03 Fri | 0.84 | 0.84 | 0.84 | 0.84 | 6 | 5 | ### | 61.1 | ### |
2023-Nov-02 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 11.7 | |||
2023-Nov-01 Wed | 0.82 | 0.82 | 0.82 | 0.82 | ### | ### | ### | ### | 11.7 |