(SED) SEDIMENTARY HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for SED    Fundamental Next Section
Listing Code SED
Listing Name SEDIMENTARY HOLDINGS LIMITED
GICS Sector Materials
ISIN Name SEDIMENTARY HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SED1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SED .. Tuesday 31st October 2006

SED is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SED
DATE ### 2020-09-29 ### ### 2006-10-27 2006-09-29
SHARE PRICE 0.24 ### ###
MARKET CAP 67758903.84 ### 84698629.8
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 24 23.5 0
Earnings/Share (EPS) ### ### -0.0052
EARNINGS YIELD% ### 4.255319149 0
DEBT EQUITY 0 ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 4 ### 6
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.88 4.76 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.83 13.79 ###
PE ALLORDSPE ### 9.71 0
EARNINGS YIELD BOND RATE ### -1.494680851 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.54 5.75 ###
AUD ### ### 0.7458
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for SED    Options Next Section

Score Company SED for Ownership
CtrLinksDateNewsScore
1 an 2006-12-18  2024-02-18 22:29 GMT, Price
Closed at $0 		6
Price range $0.041 -> $0.335, for Dates 1996-Jul-02 Tue -> 2006-Oct-31 Tue
 


Prev Section News    Options owned by SED    Warrants Next Section

No OPTIONS for company (SED) SEDIMENTARY HOLDINGS LIMITED.

Prev Section Options    Warrants owned by SED    Charting Next Section
No Warrants for company (SED) SEDIMENTARY HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SED) SEDIMENTARY HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 72 0.0
MAX ### 29,320,826 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SED


Prev Section Weekly    Format Enhanced Daily Prices for SED    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SED) SEDIMENTARY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### 0.24 ### 0.24 168,872 ### 2.1 83.9 24.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### 0.23 ### 140,384 ### ### 70.1 23.5
2006-Oct-26 Thu ### 0.24 ### 0.24 108,080 ### 2.1 83.2 24.0
2006-Oct-25 Wed ### ### ### ### ### 352 ### 65.6 23.5
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.245 0.245 0.24 0.24 ### ### -2.0 17.2 24.0
2006-Oct-18 Wed 0.245 0.245 0.245 0.245 ### 2,940 ### ### 24.5
2006-Oct-17 Tue 0.24 0.245 0.24 0.245 ### 57,545 2.1 85.7 24.5
2006-Oct-16 Mon 0.245 0.25 0.245 0.245 123,742 30,626 ### ### 24.5
2006-Oct-13 Fri 0.245 0.245 0.245 0.245 ### 14,455 ### ### 24.5
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.25 0.255 0.25 0.255 261,258 ### ### 80.7 25.5
2006-Oct-10 Tue 0.24 0.245 0.24 0.245 ### ### 2.1 ### 24.5
2006-Oct-09 Mon 0.25 0.25 0.25 0.25 ### 43,750 ### ### 25.0
2006-Oct-06 Fri 0.24 0.24 0.24 0.24 ### 2,880 ### 64.5 24.0
2006-Oct-05 Thu ### 0.24 ### ### ### 30,043 ### 63.5 23.5
2006-Oct-04 Wed 0.24 0.24 0.23 0.23 173,724 40,825 ### 5.9 23.0
2006-Oct-03 Tue 0.255 0.255 0.25 0.255 ### 40,147 ### 69.7 25.5
2006-Oct-02 Mon 0.26 0.26 0.255 0.255 ### ### -1.9 ### 25.5
2006-Sep-29 Fri 0.255 0.26 0.255 0.255 ### 57,142 ### 58.1 25.5
2006-Sep-28 Thu 0.25 0.25 0.25 0.25 ### 46,250 ### 63.6 25.0
2006-Sep-27 Wed 0.25 0.255 0.25 0.25 ### ### ### ### 25.0
2006-Sep-26 Tue 0.24 0.24 0.24 0.24 ### 12,471 ### 71.5 24.0
2006-Sep-25 Mon 0.245 0.245 0.24 0.24 106,573 25,843 -2.0 14.1 24.0
2006-Sep-22 Fri 0.23 0.24 0.23 ### ### 69,427 2.2 87.1 23.5
2006-Sep-21 Thu 0.23 0.23 0.225 0.23 ### 58,028 ### ### 23.0
2006-Sep-20 Wed 0.225 ### 0.225 ### ### ### 4.4 ### 23.5
2006-Sep-19 Tue 0.23 0.23 0.23 0.23 56,324 12,954 ### 72.4 23.0
2006-Sep-18 Mon 0.24 0.24 ### ### 160,342 38,081 -2.1 15.3 23.5
2006-Sep-15 Fri 0.24 0.24 0.24 0.24 411,784 98,828 ### 66.7 24.0
2006-Sep-14 Thu 0.245 0.245 0.24 0.245 ### 50,925 ### 60.8 24.5
2006-Sep-13 Wed 0.24 0.245 ### 0.24 289,150 ### ### ### 24.0
2006-Sep-12 Tue 0.25 0.25 0.24 0.24 192,142 47,074 ### 17.1 24.0
2006-Sep-11 Mon 0.255 0.255 0.25 0.25 577,177 ### ### ### 25.0
2006-Sep-08 Fri 0.25 0.26 0.25 0.255 ### ### ### 85.3 25.5
2006-Sep-07 Thu 0.26 0.26 0.245 0.255 3,390,347 ### -1.9 ### 25.5
2006-Sep-06 Wed 0.275 0.28 ### ### ### 156,686 ### 7.2 26.5
2006-Sep-05 Tue 0.27 0.275 0.27 0.275 175,125 47,721 1.9 ### 27.5
2006-Sep-04 Mon 0.285 0.285 ### 0.275 ### ### ### 9.0 27.5
2006-Sep-01 Fri ### ### 0.285 ### 3,834,287 1,121,528 ### 18.4 29.5
2006-Aug-31 Thu ### ### ### ### ### ### ### ### ###
2006-Aug-30 Wed ### ### ### ### ### ### ### ### 29.5
2006-Aug-29 Tue ### ### ### ### 513,426 152,744 ### ### 29.5
2006-Aug-28 Mon ### ### ### ### 3,456,223 ### ### 73.1 30.5
2006-Aug-25 Fri ### ### ### ### ### 797,441 ### ### ###
2006-Aug-24 Thu ### ### ### ### ### 892,747 ### ### ###
2006-Aug-23 Wed ### ### ### ### ### ### ### 64.3 ###
2006-Aug-22 Tue ### ### ### ### 3,275,929 ### ### 69.0 ###
2006-Aug-21 Mon ### ### ### ### ### ### ### ### ###
2006-Aug-18 Fri ### ### ### ### 14,456,322 ### ### ### 30.5
2006-Aug-17 Thu 0.275 0.275 0.275 0.275 84,921 23,353 ### ### 27.5
2006-Aug-16 Wed 0.28 0.28 0.27 0.28 251,781 ### ### ### 28.0
2006-Aug-15 Tue 0.27 0.28 0.27 0.28 ### 392,854 ### ### 28.0
2006-Aug-14 Mon 0.27 0.27 0.27 0.27 201,056 54,285 ### 68.2 27.0
2006-Aug-11 Fri ### 0.27 ### 0.27 ### ### 1.9 85.0 27.0
2006-Aug-10 Thu 0.27 0.27 ### ### ### ### -1.9 ### 26.5
2006-Aug-09 Wed ### 0.27 ### ### ### ### ### ### 26.5
2006-Aug-08 Tue 0.275 0.275 ### 0.27 205,056 ### ### ### 27.0
2006-Aug-07 Mon 0.275 0.275 0.27 0.275 ### ### ### ### 27.5
2006-Aug-04 Fri 0.275 0.28 0.275 0.275 ### ### ### 73.9 27.5
2006-Aug-03 Thu 0.275 0.275 0.27 0.275 ### ### ### 68.1 27.5
2006-Aug-02 Wed 0.28 0.28 0.275 0.275 ### 26,248 -1.8 ### 27.5
2006-Aug-01 Tue 0.275 0.275 0.27 0.275 ### 56,952 ### ### 27.5
2006-Jul-31 Mon ### 0.28 ### 0.28 1,818,057 495,420 ### 94.7 28.0
2006-Jul-28 Fri 0.255 ### 0.25 ### 354,073 91,173 3.9 ### 26.5
2006-Jul-27 Thu 0.255 0.255 0.255 0.255 97,778 ### ### ### 25.5
2006-Jul-26 Wed 0.26 ### 0.255 0.255 ### ### -1.9 ### 25.5
2006-Jul-25 Tue 0.255 0.26 0.255 0.255 ### 37,981 ### 70.2 25.5
2006-Jul-24 Mon 0.26 0.26 0.25 0.25 ### 162,386 -3.8 ### 25.0
2006-Jul-21 Fri ### 0.27 0.26 0.26 298,751 ### -1.9 ### 26.0
2006-Jul-20 Thu 0.27 0.27 ### 0.27 ### ### ### 70.5 27.0
2006-Jul-19 Wed 0.275 0.28 0.27 0.27 373,550 102,726 ### ### 27.0
2006-Jul-18 Tue 0.275 0.28 ### 0.28 539,289 146,956 ### 85.5 28.0
2006-Jul-17 Mon 0.285 0.285 0.27 0.27 ### ### ### 7.2 27.0
2006-Jul-14 Fri 0.28 ### 0.28 0.29 29,320,826 ### 3.6 93.3 29.0
2006-Jul-13 Thu 0.2 0.21 0.2 0.21 ### ### ### 95.0 21.0
2006-Jul-12 Wed ### 0.21 0.2 0.2 ### ### ### ### 20.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.2 0.2 0.2 0.2 ### ### ### ### 20.0
2006-Jul-07 Fri ### 0.21 0.2 0.21 ### 19,885 ### ### 21.0
2006-Jul-06 Thu 0.2 ### 0.2 0.2 ### 22,680 ### 60.9 20.0
2006-Jul-05 Wed 0.2 ### ### 0.2 ### 146,540 ### 65.2 20.0
2006-Jul-04 Tue 0.2 0.2 ### 0.2 ### ### ### 67.8 20.0

Prev Section Enhanced    Basic Format Daily Prices for SED    Bottom Next Section
Basic Prices for SED

Server processing from 2024-04-21 00:44:45 thru 2024-04-21 00:44:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000