(SEL) S8 LIMITED home page - Stock Trading Printable OzSuper

(SEL) S8 LIMITED home page...

TOC Company Info for SEL Fundamental

Listing Code	SEL
Listing Name	S8 LIMITED
GICS Sector	Consumer Services
ISIN Name	S8 LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SEL4

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SEL .. Wednesday 17th January 2007

SEL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SEL

DATE	###	2020-09-29	###	2007-01-26	2006-12-29	###
SHARE PRICE				5.76	###	4.55
MARKET CAP				###	###	###
DIVIDEND YIELD				###	1.694915254	###
Price to Earnings (PE) Price/EPS				21.05263158	21.56432749	###
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				4.75	###	###
DEBT EQUITY				0	141	141
Net Tangible Assets (NTA)				-2	-2	-2
DIV COVER				###	###	###
SHARE PRICE NTA				0	0	0
CVGI				0	0	0
FRANK				###	###	###
DIVPS				###	###	###
52 WK HI LAST%				5.902777778	###	###
52 WK LO LAST%				55.03472222	###	###
ALLORDS DIVYIELD				3.7	3.88	3.88
DIV YIELD ALLORDS DIV YIELD				-1.963888889	-2.185084746	###
ALLORDS PE				14.53	13.83	13.83
PE ALLORDSPE				6.522631579	7.734327485	2.800116959
EARNINGS YIELD BOND RATE				###	###	###
DIV YIELD BONDRATE				-4.093888889	-4.105084746	###
10 YEAR BOND YIELD				5.83	5.8	5.54
AUD				###	0.7849	###
ISSUED SHARES				###	###	148,106,755
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				6	###	4.75
LOWEST				2	###	1.85
DIVIDEND DATE EX				###	###	###
DIVIDEND DATE PAY				###	###	###
DIVIDEND AMOUNT				0.025	0.025	0.025
DIVIDEND FRANKING				###	###	###
HIGHEST P
LOWEST P
STDEV
Year High				6	###	4.75
Year Low				3	2.59	2.59
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for SEL Options

Score Company SEL for Ownership

Ctr	Links	Date	News	Score
1	an	2007-01-30	^{2024-04-17 11:19 GMT,} Price Closed at $0	7
Price range $0.85 -> $6.1, for Dates 2001-Dec-21 Fri -> 2007-Jan-17 Wed

News Options owned by SEL Warrants

No OPTIONS for company (SEL) S8 LIMITED.

Options Warrants owned by SEL Charting

No Warrants for company (SEL) S8 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SEL) S8 LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.85	20	0.2
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SEL

Weekly Format Enhanced Daily Prices for SEL Basic

End of day Prices (Enhanced format),

last 120 Days for (SEL) S8 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2736
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	5.87	5.87	5.76	5.76	###	###	-1.9	19.7	21.1
2007-Jan-16 Tue	###	###	###	###	###	###	###	61.9	21.6
2007-Jan-15 Mon	5.85	###	5.82	###	6,721	39,553	###	###	###
2007-Jan-12 Fri	5.75	###	5.75	###	17,244	100,877	3.5	88.1	21.7
2007-Jan-11 Thu	###	###	###	###	###	###	###	###	20.5
2007-Jan-10 Wed	###	###	5.55	5.57	5,081	28,529	-1.2	33.7	20.4
2007-Jan-09 Tue	5.59	###	5.59	###	###	###	###	80.5	###
2007-Jan-08 Mon	###	###	###	###	###	48,257	-0.5	###	###
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	5.4	###	5.25	###	4,341	###	###	###	###
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	###	###	###	5.78	16,643	###	###	13.4	21.1
2006-Dec-29 Fri	5.74	###	###	###	###	###	2.8	86.1	21.6
2006-Dec-28 Thu	5.76	###	5.47	###	###	100,757	-2.8	8.9	20.5
2006-Dec-27 Wed	5.7	5.85	5.7	5.75	###	51,178	0.9	70.5	###
2006-Dec-22 Fri	5.52	5.72	###	5.7	###	###	###	###	###
2006-Dec-21 Thu	###	###	5.4	5.4	###	176,953	###	7.5	###
2006-Dec-20 Wed	###	5.7	5.51	5.7	24,844	139,250	0.9	###	###
2006-Dec-19 Tue	5.4	5.43	5.4	5.43	###	9,747	0.6	###	###
2006-Dec-18 Mon	###	5.4	###	###	11,544	###	###	79.5	###
2006-Dec-15 Fri	###	###	5.23	###	95,240	504,772	-0.4	33.4	###
2006-Dec-14 Thu	###	###	###	###	###	###	0.9	###	19.6
2006-Dec-13 Wed	5.23	5.4	5.23	###	###	###	###	###	###
2006-Dec-12 Tue	###	5.23	###	5.23	190,250	975,982	4.0	93.7	19.1
2006-Dec-11 Mon	###	5.2	###	###	164,380	###	###	###	18.3
2006-Dec-08 Fri	###	###	###	###	502,173	###	###	###	18.2
2006-Dec-07 Thu	###	###	###	###	700,148	###	###	###	18.1
2006-Dec-06 Wed	###	###	###	###	1,375,477	6,829,243	###	###	18.2
2006-Dec-05 Tue	###	###	###	###	###	###	###	78.3	18.2
2006-Dec-04 Mon	4.53	4.56	4.4	4.5	###	2,258,874	###	###	16.4
2006-Dec-01 Fri	4.53	4.59	4.52	4.55	###	3,186,955	0.4	###	###
2006-Nov-30 Thu	###	4.54	###	4.46	###	###	###	79.6	###
2006-Nov-29 Wed	###	4.41	###	###	###	###	###	59.7	16.0
2006-Nov-28 Tue	###	###	###	###	348,677	1,518,488	###	###	15.9
2006-Nov-27 Mon	###	###	###	###	673,884	2,924,656	###	###	###
2006-Nov-24 Fri	4.44	4.44	###	###	###	1,702,246	###	###	15.9
2006-Nov-23 Thu	4.46	4.5	4.45	4.45	636,978	2,850,476	-0.2	30.4	16.3
2006-Nov-22 Wed	4.5	4.55	4.41	4.48	###	###	-0.4	27.5	16.4
2006-Nov-21 Tue	4.56	4.56	4.48	4.5	###	###	###	###	16.4
2006-Nov-20 Mon	4.56	###	4.56	4.58	###	###	###	78.7	###
2006-Nov-17 Fri	4.56	###	4.5	4.55	###	2,376,724	###	###	###
2006-Nov-16 Thu	4.75	4.75	4.57	###	1,619,052	7,544,782	-3.2	14.5	16.8
2006-Nov-15 Wed	###	4.72	###	###	1,245,053	###	###	35.9	17.1
2006-Nov-14 Tue	###	4.7	###	###	###	375,246	###	66.0	###
2006-Nov-13 Mon	4.7	4.7	###	###	405,559	1,895,988	-0.4	35.0	17.1
2006-Nov-10 Fri	###	4.72	###	4.72	###	718,944	1.3	73.9	###
2006-Nov-09 Thu	4.75	4.75	###	###	651,244	3,073,871	###	25.1	###
2006-Nov-08 Wed	###	4.75	###	4.74	401,150	###	###	###	17.3
2006-Nov-07 Tue	###	###	###	###	150,686	702,950	###	69.2	17.1
2006-Nov-06 Mon	###	###	###	###	###	###	###	72.3	17.1
2006-Nov-03 Fri	###	###	###	###	###	322,249	-0.4	###	17.0
2006-Nov-02 Thu	###	###	###	###	931,421	4,340,421	###	###	17.1
2006-Nov-01 Wed	###	###	###	###	###	1,328,029	-0.4	29.4	17.0
2006-Oct-31 Tue	4.56	4.7	4.56	###	558,941	###	2.0	###	17.0
2006-Oct-30 Mon	###	###	###	###	###	2,062,479	###	66.9	###
2006-Oct-27 Fri	###	###	4.58	###	###	2,131,455	###	25.1	16.9
2006-Oct-26 Thu	4.77	4.79	###	4.72	###	1,658,559	-1.0	23.4	###
2006-Oct-25 Wed	4.71	4.77	4.71	4.75	###	2,350,883	0.8	73.1	###
2006-Oct-24 Tue	###	4.75	###	4.7	###	###	0.6	78.7	17.2
2006-Oct-23 Mon	###	4.7	###	###	###	###	###	75.3	###
2006-Oct-20 Fri	4.58	###	4.58	###	###	879,374	###	###	17.1
2006-Oct-19 Thu	###	###	4.58	4.58	218,855	###	-0.7	30.4	###
2006-Oct-18 Wed	###	###	###	###	119,126	553,340	###	###	17.1
2006-Oct-17 Tue	4.7	4.73	###	4.7	891,024	4,196,723	###	###	17.2
2006-Oct-16 Mon	4.7	4.77	###	4.7	###	1,904,378	###	###	17.2
2006-Oct-13 Fri	4.75	4.8	###	4.7	425,725	###	-1.1	22.2	17.2
2006-Oct-12 Thu	4.73	4.76	4.7	4.75	###	1,757,275	0.4	###	###
2006-Oct-11 Wed	4.52	4.75	4.52	4.72	338,289	###	4.4	###	###
2006-Oct-10 Tue	4.55	4.55	4.49	4.5	###	###	###	###	16.4
2006-Oct-09 Mon	4.5	4.55	4.48	4.55	###	2,505,075	###	77.6	###
2006-Oct-06 Fri	4.48	4.53	4.48	4.5	###	###	0.4	###	16.4
2006-Oct-05 Thu	4.47	4.5	4.43	4.5	1,492,729	###	0.7	71.7	16.4
2006-Oct-04 Wed	4.44	4.48	4.44	4.48	###	###	###	77.7	16.4
2006-Oct-03 Tue	###	4.5	###	4.4	###	2,412,141	2.3	89.0	###
2006-Oct-02 Mon	4.29	###	4.29	###	499,425	###	###	64.7	###
2006-Sep-29 Fri	4.22	4.29	4.22	4.29	347,728	1,479,582	1.7	###	###
2006-Sep-28 Thu	###	4.23	###	4.21	###	1,771,241	2.7	85.6	15.4
2006-Sep-27 Wed	###	###	###	###	###	###	###	###	15.0
2006-Sep-26 Tue	###	###	###	###	217,126	892,387	###	71.5	15.0
2006-Sep-25 Mon	###	###	###	###	###	###	-0.5	27.6	15.0
2006-Sep-22 Fri	###	###	###	###	###	310,529	###	###	15.0
2006-Sep-21 Thu	###	###	4	###	###	2,334,540	###	###	15.0
2006-Sep-20 Wed	###	###	###	###	295,256	###	-1.5	###	###
2006-Sep-19 Tue	###	###	###	###	269,282	1,110,788	0.2	###	###
2006-Sep-18 Mon	4.2	4.2	###	###	###	1,078,589	-2.1	15.0	###
2006-Sep-15 Fri	4.23	4.23	###	###	544,722	2,290,556	-0.9	24.2	15.3
2006-Sep-14 Thu	4.22	4.28	4.2	4.24	###	1,390,253	0.5	65.7	15.5
2006-Sep-13 Wed	###	###	4.21	4.25	438,428	###	###	22.4	###
2006-Sep-12 Tue	###	###	4.25	###	259,644	1,112,574	###	48.1	###
2006-Sep-11 Mon	4.22	###	4.22	###	837,442	###	###	###	15.8
2006-Sep-08 Fri	4.2	4.25	###	4.2	###	1,633,578	###	###	###
2006-Sep-07 Thu	###	4.2	###	###	###	2,657,489	###	###	###
2006-Sep-06 Wed	4.22	4.22	###	###	###	###	-5.5	###	###
2006-Sep-05 Tue	###	4.45	###	###	1,938,785	8,317,387	###	4.7	15.2
2006-Sep-04 Mon	4.79	4.85	###	###	###	24,362,149	###	###	###
2006-Sep-01 Fri	###	###	3.56	###	139,983	###	###	69.1	13.2
2006-Aug-31 Thu	3.41	3.55	3.4	3.54	###	###	###	90.5	12.9
2006-Aug-30 Wed	3.49	3.49	###	3.45	###	1,317,484	-1.1	21.3	###
2006-Aug-29 Tue	3.45	3.5	###	3.44	49,342	169,243	###	###	###
2006-Aug-28 Mon	3.51	3.52	3.45	3.5	###	###	-0.3	###	12.8
2006-Aug-25 Fri	3.57	3.57	3.5	3.5	36,676	129,649	###	###	12.8
2006-Aug-24 Thu	3.58	3.58	3.54	3.55	###	###	###	31.4	13.0
2006-Aug-23 Wed	3.59	###	3.57	3.58	###	###	-0.3	27.0	13.1
2006-Aug-22 Tue	3.59	###	3.55	3.59	96,624	###	###	69.0	###
2006-Aug-21 Mon	3.56	3.59	3.56	3.59	382,175	1,366,275	0.8	###	###
2006-Aug-18 Fri	3.55	3.57	3.52	3.55	200,544	710,928	###	66.0	13.0
2006-Aug-17 Thu	3.55	3.57	3.53	3.55	342,370	###	###	###	13.0
2006-Aug-16 Wed	3.55	3.58	3.52	3.52	###	###	-0.8	32.8	12.9
2006-Aug-15 Tue	###	3.53	###	3.48	1,198,659	4,093,420	5.5	96.5	###
2006-Aug-14 Mon	###	3.29	###	3.27	###	###	5.1	95.5	###
2006-Aug-11 Fri	3.2	3.2	###	###	591,188	1,853,374	###	12.2	###
2006-Aug-10 Thu	3.2	###	###	3.25	###	###	###	82.8	11.9

Enhanced Basic Format Daily Prices for SEL Bottom

Basic Prices for SEL

Server processing from 2024-04-25 20:04:27 thru 2024-04-25 20:04:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000