(SEM) SELECT MANAGED FUNDS LIMITED home page...


Prev Section TOC    Company Info for SEM    Fundamental Next Section
Listing Code SEM
Listing Name SELECT MANAGED FUNDS LIMITED
GICS Sector Diversified Financials
ISIN Name SELECT MANAGED FUNDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEM2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SEM .. Monday 29th May 2006

SEM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEM
DATE ### 2020-09-29 ### 2006-05-26 2006-04-28 ###
SHARE PRICE ### 8.4 7.5
MARKET CAP 602,099,428 ### ###
DIVIDEND YIELD ### 2.380952381 ###
Price to Earnings (PE) Price/EPS 54.17227456 56.52759085 50.47106326
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0.4 0.4 0.4
DIV COVER 0.743 0.743 0.743
SHARE PRICE NTA 20.125 21 18.75
CVGI ### -8.7 ###
FRANK ### ### ###
DIVPS 20 20 20
52 WK HI LAST% 14.28571429 3.571428571 ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.76 3.53 ###
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE ### 16.27 15.74
PE ALLORDSPE 39.00227456 40.25759085 34.73106326
EARNINGS YIELD BOND RATE ### -3.935952381 ###
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD ### ### ###
AUD ### ### ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 8.7 8.7
LOWEST ### ### ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2006-03-23 2006-03-23 2006-03-23
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for SEM    Options Next Section

Score Company SEM for Ownership
CtrLinksDateNewsScore
1 an 2006-06-27  2024-02-28 08:10 GMT, Price
Closed at $0 		###
Price range $3.85 -> $9.2, for Dates 2005-Mar-30 Wed -> 2006-May-29 Mon
 


Prev Section News    Options owned by SEM    Warrants Next Section

No OPTIONS for company (SEM) SELECT MANAGED FUNDS LIMITED.

Prev Section Options    Warrants owned by SEM    Charting Next Section
No Warrants for company (SEM) SELECT MANAGED FUNDS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEM) SELECT MANAGED FUNDS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.85 ### ###
MAX 9.2 ### 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEM


Prev Section Weekly    Format Enhanced Daily Prices for SEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEM) SELECT MANAGED FUNDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14859999999999998
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### ### 30,628 ### 65.8 ###
2006-May-26 Fri 8 ### 8 ### 897,074 ### 0.6 68.2 54.2
2006-May-25 Thu ### 8 ### ### ### 34,185 ### 75.3 53.2
2006-May-24 Wed 8 ### 7.85 7.85 13,241 ### -1.9 17.7 ###
2006-May-23 Tue ### ### ### ### 27,350 223,859 ### ### ###
2006-May-22 Mon 8.55 8.55 8.54 8.55 ### ### ### ### ###
2006-May-19 Fri ### 8.55 ### 8.55 10,650 89,726 ### 86.1 ###
2006-May-18 Thu ### ### 8.4 8.48 ### 245,589 -5.3 ### 57.1
2006-May-17 Wed ### 9 ### ### ### ### ### 66.4 ###
2006-May-16 Tue 8.52 ### 8.49 ### 2,842 24,824 ### 96.8 ###
2006-May-15 Mon ### ### 8.4 ### 5,788 ### -1.4 ### ###
2006-May-12 Fri ### 9.2 ### ### ### 125,354 ### 71.2 61.2
2006-May-11 Thu ### 9.2 ### ### 70,521 642,446 0.9 ### 61.2
2006-May-10 Wed ### 8.86 ### 8.85 ### 836,248 1.8 81.6 59.6
2006-May-09 Tue ### ### ### ### 11,550 100,023 ### ### 58.2
2006-May-08 Mon 8.7 8.7 ### ### 13,150 114,076 -0.6 ### 58.2
2006-May-05 Fri 8.4 8.71 8.4 ### ### 343,055 3.0 83.4 58.2
2006-May-04 Thu ### ### 8.5 8.5 161,449 1,380,388 ### ### ###
2006-May-03 Wed 8.7 8.7 8.5 ### 102,670 ### -1.1 25.9 ###
2006-May-02 Tue 8.44 8.44 8.4 8.4 ### ### -0.5 ### 56.5
2006-May-01 Mon ### ### ### 8.4 29,227 ### 0.4 ### 56.5
2006-Apr-28 Fri ### ### 8.4 8.4 ### 4,188,759 ### ### 56.5
2006-Apr-27 Thu 8.46 8.7 8.46 8.7 ### 462,470 ### ### ###
2006-Apr-26 Wed ### ### ### ### ### 1,077,081 ### 83.3 54.8
2006-Apr-24 Mon ### 7.75 ### 7.75 13,359 ### ### 80.1 ###
2006-Apr-21 Fri ### ### ### ### 266,343 ### 0.8 ### 51.5
2006-Apr-20 Thu ### ### ### ### ### ### ### ### 51.1
2006-Apr-19 Wed 7.78 7.8 ### ### 55,226 427,173 ### 27.4 51.6
2006-Apr-18 Tue ### 7.8 ### 7.8 39,150 303,021 ### 78.4 ###
2006-Apr-13 Thu 7.75 7.75 ### 7.7 331,520 2,557,676 -0.6 ### ###
2006-Apr-11 Tue 7.75 7.75 7.7 7.7 35,623 275,187 -0.6 31.7 ###
2006-Apr-10 Mon ### ### ### ### 1,127 8,655 ### 72.0 51.7
2006-Apr-07 Fri ### 7.89 7.51 ### 16,829 129,583 ### 69.5 51.7
2006-Apr-06 Thu 8 8 ### ### 2,881 ### -1.3 22.1 53.2
2006-Apr-05 Wed 7.55 ### 7.55 8 ### ### ### 95.8 53.8
2006-Apr-04 Tue 7.5 7.5 7.5 7.5 ### ### ### ### ###
2006-Apr-03 Mon 7.5 7.5 7.5 7.5 ### ### ### 63.4 ###
2006-Mar-31 Fri 7.5 7.5 7.5 7.5 ### 340,755 ### 60.5 ###
2006-Mar-30 Thu 7.4 7.5 7.4 7.5 ### ### 1.4 79.3 ###
2006-Mar-29 Wed ### ### 7.4 7.4 92,174 ### ### ### 49.8
2006-Mar-28 Tue ### ### ### ### 10,886 ### ### ### 51.1
2006-Mar-27 Mon 7.76 7.76 ### ### ### 87,628 ### ### 51.1
2006-Mar-24 Fri 7.8 7.8 7.8 7.8 ### 108,529 ### ### ###
2006-Mar-23 Thu 7.85 7.85 7.76 7.76 159,427 1,244,327 -1.1 22.1 ###
2006-Mar-22 Wed ### ### ### ### ### ### ### ### 53.3
2006-Mar-21 Tue ### ### ### ### ### ### -0.6 30.1 53.2
2006-Mar-20 Mon 7.59 7.84 7.59 7.84 ### 699,827 ### ### ###
2006-Mar-17 Fri 7.59 7.59 7.59 7.59 34,620 ### ### 68.2 ###
2006-Mar-16 Thu 7.5 7.71 7.5 7.54 29,241 222,377 ### 74.8 ###
2006-Mar-15 Wed ### 7.41 ### 7.41 ### 1,659,024 ### 75.4 49.9
2006-Mar-14 Tue 7.48 7.48 7.48 7.48 870 ### ### ### ###
2006-Mar-13 Mon ### ### ### ### ### 5,680 ### ### ###
2006-Mar-10 Fri 7.49 7.5 ### ### ### 16,280 ### ### 49.1
2006-Mar-09 Thu ### ### 6.45 ### 3,588 ### 0.1 ### ###
2006-Mar-08 Wed 7.2 7.2 ### 7.2 ### ### ### ### 48.5
2006-Mar-07 Tue 7.7 7.7 7.55 7.55 ### 44,987 -1.9 18.0 50.8
2006-Mar-06 Mon ### ### ### ### 15,085 114,646 ### 66.9 51.1
2006-Mar-03 Fri ### ### ### ### ### ### ### 64.7 51.7
2006-Mar-02 Thu 7.85 7.85 ### ### 33,671 ### -3.1 ### ###
2006-Mar-01 Wed 8 8 7.85 7.85 ### ### -1.9 23.2 ###
2006-Feb-28 Tue ### 7.75 ### 7.75 ### ### 5.6 94.0 ###
2006-Feb-27 Mon ### ### ### ### 39,249 283,574 ### 86.7 49.1
2006-Feb-24 Fri ### ### ### ### ### 45,372 1.6 78.3 48.3
2006-Feb-23 Thu ### ### ### ### 5,170 ### ### ### ###
2006-Feb-22 Wed 7 ### 7 ### 54,870 ### 1.4 ### ###
2006-Feb-21 Tue ### ### ### ### ### ### ### 79.8 ###
2006-Feb-20 Mon ### ### ### ### 1,750 12,477 ### ### ###
2006-Feb-17 Fri 7.2 7.25 7.2 7.2 ### 505,750 ### 70.1 48.5
2006-Feb-16 Thu 7.2 7.25 7.2 7.25 569,175 4,112,289 ### ### 48.8
2006-Feb-15 Wed 7.2 7.25 7.2 7.25 ### 92,480 ### 79.0 48.8
2006-Feb-14 Tue 7.2 7.25 ### 7.25 ### ### ### ### 48.8
2006-Feb-13 Mon ### ### 7.25 7.25 555,725 ### -0.7 ### 48.8
2006-Feb-10 Fri 7.21 7.25 7.21 7.25 ### 57,840 0.6 ### 48.8
2006-Feb-09 Thu 7.23 7.23 ### ### ### 32,377 ### 21.1 48.2
2006-Feb-08 Wed 7.24 7.28 7.24 7.24 ### ### ### ### ###
2006-Feb-07 Tue ### ### ### 7.28 23,970 174,022 ### ### ###
2006-Feb-06 Mon 7.26 ### ### ### ### 153,953 ### 18.2 ###
2006-Feb-03 Fri 7.29 ### 7.29 ### ### 286,452 ### 72.5 49.1
2006-Feb-02 Thu 7.25 ### 7.25 ### ### 1,503,186 ### 79.8 ###
2006-Feb-01 Wed 7.2 7.25 7.2 7.25 ### ### ### ### 48.8
2006-Jan-31 Tue ### ### ### ### ### 127,650 0.4 ### 47.6
2006-Jan-30 Mon 7 ### 7 ### ### ### ### 76.6 47.4
2006-Jan-27 Fri ### ### 7 7 40,385 ### ### ### ###
2006-Jan-25 Wed ### ### ### ### 21,250 147,156 ### ### ###
2006-Jan-24 Tue 6.85 ### 6.85 ### ### 496,572 ### 82.6 ###
2006-Jan-23 Mon 6.78 6.8 6.55 6.8 ### ### ### 71.2 ###
2006-Jan-20 Fri 6.51 ### 6.51 ### ### ### 6.8 95.3 ###
2006-Jan-19 Thu 6 ### 6 ### ### 1,307,477 ### ### 42.4
2006-Jan-18 Wed ### ### ### ### ### 118,582 ### 80.3 36.0
2006-Jan-17 Tue ### ### ### ### 17,776 94,657 0.4 ### ###
2006-Jan-16 Mon ### ### ### ### 5,755 30,645 0.9 76.6 36.0
2006-Jan-13 Fri 5.25 5.25 5.25 5.25 ### 333,847 ### 64.7 ###
2006-Jan-12 Thu 5.25 5.25 5.25 5.25 16,082 ### ### 72.4 ###
2006-Jan-11 Wed 5.25 5.25 5.25 5.25 ### 1,050 ### ### ###
2006-Jan-10 Tue 5.22 5.22 ### 5.2 ### 62,778 -0.4 ### ###
2006-Jan-09 Mon 5.24 5.25 5.24 5.25 ### ### ### ### ###
2006-Jan-06 Fri 5.2 5.24 5.2 5.2 93,554 488,351 ### ### ###
2006-Jan-05 Thu ### 5.2 ### 5.2 ### ### 0.8 ### ###
2006-Jan-04 Wed 5.2 5.2 ### 5.2 9,650 ### ### ### ###
2006-Jan-03 Tue ### ### 5.25 5.25 3,878 20,456 -0.9 ### ###

Prev Section Enhanced    Basic Format Daily Prices for SEM    Bottom Next Section
Basic Prices for SEM

Server processing from 2024-04-24 16:06:22 thru 2024-04-24 16:06:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000