(SES) SECOS GROUP LTD home page...


Prev Section TOC    Company Info for SES    Fundamental Next Section
Listing Code SES
Listing Name SECOS GROUP LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name SOLAR ENERGY SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SES9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SES .. Friday 10th November 2023

SES is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SES
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.042 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.125 0.175
Year Low ### ### ### ### ### 0.048
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.125 0.175
52Week Low ### ### ### ### ### 0.048


Prev Section Fundamental    News for SES    Options Next Section

Score Company SES for Ownership
CtrLinksDateNewsScore
1 an >2023-12-01  2023-12-01 14:50 GMT, Price
Closed at $0.0425 		5
Price range $0.025 -> $0.39, for Dates 2000-Dec-15 Fri -> 2023-Dec-01 Fri
 
2< an 2015-04-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (CNN ) > (SES ) 		0
Old Code(CNN) Cardio Bioplastics Limited... SECOS Group Ltd
 


Prev Section News    Options owned by SES    Warrants Next Section

No OPTIONS for company (SES) SECOS GROUP LTD.

Prev Section Options    Warrants owned by SES    Charting Next Section
No Warrants for company (SES) SECOS GROUP LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SES) SECOS GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### 41,773,074 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SES


Prev Section Weekly    Format Enhanced Daily Prices for SES    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SES) SECOS GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue ### ### ### ### 307,157 ### -2.9 17.7 -3.4
2024-Apr-22 Mon ### ### ### ### ### ### ### 64.7 ###
2024-Apr-19 Fri ### ### ### ### 248 9 ### 74.7 -3.7
2024-Apr-18 Thu ### ### ### ### 216,125 7,780 ### 63.3 ###
2024-Apr-17 Wed ### ### ### ### 554,281 ### -2.8 15.6 -3.5
2024-Apr-16 Tue ### ### ### ### ### ### ### ### ###
2024-Apr-15 Mon ### ### ### ### ### 2,081 ### 4.6 ###
2024-Apr-12 Fri ### ### ### ### 182,240 ### ### ### ###
2024-Apr-11 Thu ### ### ### ### 120,651 4,343 ### 92.1 -3.7
2024-Apr-10 Wed ### ### ### ### ### 4,886 2.8 85.0 -3.7
2024-Apr-09 Tue ### ### ### ### ### ### 2.9 ### ###
2024-Apr-08 Mon ### ### ### ### 33,450 1,187 -2.8 ### -3.5
2024-Apr-05 Fri ### ### ### ### 21,686 780 ### 93.4 -3.7
2024-Apr-04 Thu ### ### ### ### ### ### 2.9 ### ###
2024-Apr-03 Wed ### ### ### ### 22,141 774 ### ### -3.5
2024-Apr-02 Tue ### ### ### ### ### ### -2.8 ### -3.5
2024-Mar-28 Thu ### ### ### ### 105,757 3,754 -2.8 ### -3.5
2024-Mar-27 Wed ### ### ### ### 3,544 129 2.8 86.5 -3.7
2024-Mar-26 Tue ### ### ### ### ### 1,540 ### ### ###
2024-Mar-25 Mon ### ### ### ### 246,441 ### ### 8.1 ###
2024-Mar-22 Fri 0.045 0.045 ### ### 69,247 2,873 -15.6 ### -3.8
2024-Mar-21 Thu ### 0.043 ### 0.043 172,850 6,827 19.4 ### ###
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### 102,981 3,655 2.9 ### ###
2024-Mar-18 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 58,820 2,088 ### ### -3.5
2024-Mar-14 Thu ### ### ### ### 361,373 12,828 -2.8 ### -3.5
2024-Mar-13 Wed ### ### ### ### 132,024 4,884 ### ### -3.7
2024-Mar-12 Tue ### ### ### ### 76,924 2,884 ### 14.8 -3.7
2024-Mar-11 Mon ### ### ### ### 33,558 1,275 ### 73.0 -3.8
2024-Mar-08 Fri ### ### ### ### 85,370 3,329 ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### ### ### ### 8.1 -3.8
2024-Mar-06 Wed ### ### ### ### 0 -3.7
2024-Mar-05 Tue ### ### ### ### 137,444 ### ### 5.5 -3.7
2024-Mar-04 Mon ### ### ### ### ### ### ### 97.0 -4.0
2024-Mar-01 Fri ### ### ### ### 22,424 ### 2.9 ### ###
2024-Feb-29 Thu ### ### ### ### 25,480 ### ### 61.6 -3.5
2024-Feb-28 Wed ### ### 0.0355 0.0355 ### ### -1.4 ### -3.6
2024-Feb-27 Tue ### ### ### ### 227,723 8,084 2.9 88.5 ###
2024-Feb-26 Mon 0.0355 0.0355 0.0355 0.0355 ### ### ### ### -3.6
2024-Feb-23 Fri ### ### ### 0.0355 ### 6,658 1.4 ### -3.6
2024-Feb-22 Thu ### ### 0.0355 0.0355 ### 522 -1.4 ### -3.6
2024-Feb-21 Wed 0.0355 0.0355 0.0355 0.0355 89,272 ### ### 72.6 -3.6
2024-Feb-20 Tue ### ### 0.0355 0.0355 185,029 ### -1.4 23.2 -3.6
2024-Feb-19 Mon ### ### ### ### 57,989 2,145 ### ### ###
2024-Feb-16 Fri ### ### ### ### ### ### ### 82.3 -3.8
2024-Feb-15 Thu ### ### ### ### ### 4,970 -2.8 15.4 -3.5
2024-Feb-14 Wed ### ### ### ### ### 756 2.9 84.2 ###
2024-Feb-13 Tue ### ### ### ### 17,020 ### ### ### -3.5
2024-Feb-12 Mon ### ### ### ### ### 183 2.9 ### ###
2024-Feb-09 Fri ### ### ### ### 627 22 ### ### ###
2024-Feb-08 Thu ### ### ### ### ### 175 ### 66.2 -3.5
2024-Feb-07 Wed ### ### ### ### 14,159 ### 2.8 ### -3.7
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 -3.5
2024-Feb-05 Mon ### ### ### ### ### ### ### 11.7 -3.5
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 -3.5
2024-Feb-01 Thu ### ### ### ### 368,383 13,077 ### 9.4 -3.5
2024-Jan-31 Wed ### ### ### ### ### 2,384 ### ### -3.7
2024-Jan-30 Tue ### ### ### ### ### 349 2.9 ### ###
2024-Jan-29 Mon ### ### ### ### ### ### ### ### ###
2024-Jan-25 Thu ### ### ### ### 415,052 ### 4.3 92.1 ###
2024-Jan-24 Wed ### ### ### ### ### 4,673 ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### 14,250 527 ### ### -3.7
2024-Jan-22 Mon ### ### ### ### 320,672 ### ### 13.2 -3.5
2024-Jan-19 Fri ### ### ### ### 144,372 5,341 ### 15.7 ###
2024-Jan-18 Thu ### ### ### ### 130,557 ### 2.8 89.6 -3.7
2024-Jan-17 Wed ### ### ### ### ### ### 2.8 88.5 -3.7
2024-Jan-16 Tue ### ### ### ### ### 9,250 ### 76.6 -3.7
2024-Jan-15 Mon ### ### ### ### ### 740 ### 70.8 -3.7
2024-Jan-12 Fri ### ### ### ### 86,051 3,140 ### ### -3.7
2024-Jan-11 Thu ### ### ### ### 118,125 4,370 ### 70.3 -3.7
2024-Jan-10 Wed ### ### ### ### 67,752 2,540 ### ### -3.8
2024-Jan-09 Tue ### ### ### ### 666,078 ### ### 17.3 ###
2024-Jan-08 Mon ### ### ### ### 248,075 9,426 ### 77.3 -3.7
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 -3.7
2024-Jan-04 Thu ### ### ### ### ### 822 ### 2.4 ###
2024-Jan-03 Wed ### ### ### ### ### ### ### ### -3.8
2024-Jan-02 Tue ### ### ### ### ### 40 ### ### -3.7
2023-Dec-29 Fri ### ### ### ### ### 255 ### ### -3.5
2023-Dec-28 Thu ### ### ### ### ### ### ### ### -3.5
2023-Dec-27 Wed ### ### ### ### ### 0 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### ### ### -3.5
2023-Dec-21 Thu ### ### ### ### 79,379 ### -2.8 13.7 -3.5
2023-Dec-20 Wed ### ### ### ### 385,073 ### ### ### ###
2023-Dec-19 Tue ### ### ### ### 75,249 ### ### 61.4 -3.5
2023-Dec-18 Mon ### ### ### ### 70,570 2,575 ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### ### 877 -5.1 ### -3.7
2023-Dec-14 Thu ### ### ### ### 38,350 ### ### 80.5 -3.8
2023-Dec-13 Wed ### ### ### ### 154,157 ### -5.1 8.4 -3.7
2023-Dec-12 Tue 0.043 0.045 ### ### 526,220 ### -7.0 7.1 -4.0
2023-Dec-11 Mon 0.041 0.044 0.041 0.042 ### ### ### 88.3 -4.2
2023-Dec-08 Fri 0.042 0.042 0.042 0.042 ### ### ### 62.8 -4.2
2023-Dec-07 Thu ### ### ### ### 550,173 ### ### 67.4 -4.0
2023-Dec-06 Wed 0.041 0.041 0.041 0.041 39,250 ### ### 58.5 ###
2023-Dec-05 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Dec-04 Mon 0.042 0.043 0.041 0.041 121,226 ### -2.4 21.7 ###
2023-Dec-01 Fri 0.043 0.043 0.0425 0.0425 ### ### ### ### -4.3
2023-Nov-30 Thu 0.043 0.044 0.043 0.044 2,370 ### 2.3 83.8 -4.4
2023-Nov-29 Wed 0.042 0.043 ### ### 144,825 ### ### ### -4.0
2023-Nov-28 Tue 0.043 0.043 0.043 0.043 ### ### ### 64.4 ###
2023-Nov-27 Mon 0.048 0.049 0.048 0.048 339,253 16,453 ### ### -4.8
2023-Nov-24 Fri 0.044 0.046 0.044 0.046 179,125 ### 4.5 90.7 ###
2023-Nov-23 Thu 0.043 0.044 0.043 0.044 3,186 ### 2.3 88.2 -4.4
2023-Nov-22 Wed ### ### ### ### 2,483 ### ### 72.7 -4.0
2023-Nov-21 Tue 0.045 0.045 0.045 0.045 ### 25 ### ### -4.5
2023-Nov-20 Mon 0.044 0.044 0.044 0.044 ### ### ### ### -4.4
2023-Nov-17 Fri 0.045 0.048 0.044 0.044 ### ### -2.2 17.5 -4.4
2023-Nov-16 Thu 0.046 0.048 0.044 0.048 7,888 ### 4.3 91.5 -4.8
2023-Nov-15 Wed 0.048 0.049 0.044 0.044 ### 4,154 ### ### -4.4
2023-Nov-14 Tue 0.043 0.044 0.043 0.044 ### 652 2.3 ### -4.4
2023-Nov-13 Mon 0.043 0.047 0.043 0.047 ### 9,778 ### 96.9 -4.7
2023-Nov-10 Fri 0.045 0.045 0.043 0.043 ### 9,548 -4.4 9.4 ###
2023-Nov-09 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Nov-08 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Nov-07 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Nov-06 Mon 0.045 0.045 0.043 0.043 ### 440 -4.4 ### ###
2023-Nov-03 Fri 0.048 0.048 0.045 0.045 ### ### -6.3 5.6 -4.5
2023-Nov-02 Thu 0.045 0.047 0.045 0.047 ### ### 4.4 ### -4.7
2023-Nov-01 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2023-Oct-31 Tue 0.045 0.045 0.045 0.045 ### ### ### 69.7 -4.5

Prev Section Enhanced    Basic Format Daily Prices for SES    Bottom Next Section
Basic Prices for SES

Server processing from 2024-04-24 04:02:24 thru 2024-04-24 04:02:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000