(SEV) SEVEN NETWORK LIMITED home page - Stock Trading Printable OzSuper

(SEV) SEVEN NETWORK LIMITED home page...

TOC Company Info for SEV Fundamental

Listing Code	SEV
Listing Name	SEVEN NETWORK LIMITED
GICS Sector	Media
Company Listing	ASX listed company as at Fri Jul 09 18:57:02 EST 2010
ISIN Name	SEVEN NETWORK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SEV3

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SEV .. Thursday 29th April 2010

SEV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 09 18:57:02 EST 2010

Company Fundamental Data News

More Historic Detail for Company SEV

DATE	###	2010-06-27	2010-05-29	###	2009-11-27	###
SHARE PRICE	7.41	7.41	7.41	7.41	6.5	###
MARKET CAP	###	###	###	###	1,236,691,827	###
DIVIDEND YIELD	4.59	4.59	4.59	4.59	###	###
Price to Earnings (PE) Price/EPS	###	###	###	###	101.8808777	###
Earnings/Share (EPS)	2.48	2.48	2.48	2.48	###	###
EARNINGS YIELD%					###	###
DEBT EQUITY					###	0.4
Net Tangible Assets (NTA)					7.27	###
DIV COVER					0.187647059	###
SHARE PRICE NTA					0.894085282	###
CVGI
FRANK
DIVPS					###	###
52 WK HI LAST%					###	###
52 WK LO LAST%					###	21.47335423
ALLORDS DIVYIELD					3.73	###
DIV YIELD ALLORDS DIV YIELD					###	###
ALLORDS PE					###	###
PE ALLORDSPE					87.28087774	###
EARNINGS YIELD BOND RATE					###	###
DIV YIELD BONDRATE					###	###
10 YEAR BOND YIELD					###	###
AUD					0.9225	0.8385
ISSUED SHARES	###	###	###	###	190,260,281	190,260,281
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					###	###
LOWEST					###	###
DIVIDEND DATE EX					###	###
DIVIDEND DATE PAY					2009-10-23	###
DIVIDEND AMOUNT					###	###
DIVIDEND FRANKING					###	###
HIGHEST P
LOWEST P
STDEV
Year High	7.41	7.41	7.41	7.41	###	###
Year Low	7.41	7.41	7.41	7.41	###	###
Net Profit Margin%	###	###	###	###	0	0
Operating Margin%	###	###	###	###	0	0
Return on Avg Assets%	###	###	###	###	0	0
Return on Avg Equity%	46.25	46.25	46.25	46.25	0	0
No. Employees	176	176	176	176	0	0
52Week High	###	###	###	###	0	0
52Week Low	###	###	###	###	0	0

Fundamental News for SEV Options

Score Company SEV for Ownership

Ctr	Links	Date	News	Score
1	an	2010-07-09	^{2023-11-26 05:34 GMT,} Price Closed at $7.41	2
Price range $3.5 -> $14.69, for Dates 1996-Jul-01 Mon -> 2010-Apr-29 Thu

News Options owned by SEV Warrants

No OPTIONS for company (SEV) SEVEN NETWORK LIMITED.

Options Warrants owned by SEV Charting

No Warrants for company (SEV) SEVEN NETWORK LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SEV) SEVEN NETWORK LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	3.5	7,020	0.0
MAX	###	26,454,778	95.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SEV

Weekly Format Enhanced Daily Prices for SEV Basic

End of day Prices (Enhanced format),

last 120 Days for (SEV) SEVEN NETWORK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.48
2010-Jul-09 Fri	7.41	7.41	7.41	7.41	0				3.0
2010-Jul-08 Thu	7.41	7.41	7.41	7.41	0				3.0
2010-Jul-07 Wed	7.41	7.41	7.41	7.41	0				3.0
2010-Jul-06 Tue	7.41	7.41	7.41	7.41	0				3.0
2010-Jul-05 Mon	7.41	7.41	7.41	7.41	0				3.0
2010-Jul-02 Fri	7.41	7.41	7.41	7.41	0				3.0
2010-Jul-01 Thu	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-30 Wed	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-29 Tue	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-28 Mon	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-25 Fri	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-24 Thu	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-23 Wed	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-22 Tue	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-21 Mon	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-18 Fri	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-17 Thu	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-16 Wed	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-15 Tue	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-11 Fri	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-10 Thu	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-09 Wed	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-08 Tue	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-07 Mon	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-04 Fri	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-03 Thu	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-02 Wed	7.41	7.41	7.41	7.41	0				3.0
2010-Jun-01 Tue	7.41	7.41	7.41	7.41	0				3.0
2010-May-31 Mon	7.41	7.41	7.41	7.41	0				3.0
2010-May-28 Fri	7.41	7.41	7.41	7.41	0				3.0
2010-May-27 Thu	7.41	7.41	7.41	7.41	0				3.0
2010-May-26 Wed	7.41	7.41	7.41	7.41	0				3.0
2010-May-25 Tue	7.41	7.41	7.41	7.41	0				3.0
2010-May-24 Mon	7.41	7.41	7.41	7.41	0				3.0
2010-May-21 Fri	7.41	7.41	7.41	7.41	0				3.0
2010-May-20 Thu	7.41	7.41	7.41	7.41	0				3.0
2010-May-19 Wed	7.41	7.41	7.41	7.41	0				3.0
2010-May-18 Tue	7.41	7.41	7.41	7.41	0				3.0
2010-May-17 Mon	7.41	7.41	7.41	7.41	0				3.0
2010-May-14 Fri	7.41	7.41	7.41	7.41	0				3.0
2010-May-13 Thu	7.41	7.41	7.41	7.41	0				3.0
2010-May-12 Wed	7.41	7.41	7.41	7.41	0				3.0
2010-May-11 Tue	7.41	7.41	7.41	7.41	0				3.0
2010-May-10 Mon	7.41	7.41	7.41	7.41	0				3.0
2010-May-07 Fri	7.41	7.41	7.41	7.41	0				3.0
2010-May-06 Thu	7.41	7.41	7.41	7.41	0				3.0
2010-May-05 Wed	7.41	7.41	7.41	7.41	0				3.0
2010-May-04 Tue	7.41	7.41	7.41	7.41	0				3.0
2010-May-03 Mon	7.41	7.41	7.41	7.41	0				3.0
2010-Apr-30 Fri	7.41	7.41	7.41	7.41	0				3.0
2010-Apr-29 Thu	7.5	7.56	7.4	7.41	815,928	6,103,141	###	###	3.0
2010-Apr-28 Wed	7.5	7.59	7.41	7.47	2,168,024	16,260,180	###	31.4	3.0
2010-Apr-27 Tue	###	7.84	###	7.77	843,882	6,527,427	###	85.7	###
2010-Apr-23 Fri	###	7.71	###	###	###	###	1.1	###	###
2010-Apr-22 Thu	7.7	7.78	7.59	###	577,185	###	-0.6	###	3.1
2010-Apr-21 Wed	7.81	7.84	7.52	###	380,445	###	###	14.8	###
2010-Apr-20 Tue	7.77	7.89	###	7.7	322,649	2,506,982	###	26.3	3.1
2010-Apr-19 Mon	###	7.77	###	7.74	###	###	0.8	###	3.1
2010-Apr-16 Fri	7.8	###	###	7.78	361,285	2,805,378	-0.3	###	3.1
2010-Apr-15 Thu	###	###	7.8	7.81	###	###	-1.9	###	###
2010-Apr-14 Wed	7.81	###	7.79	###	###	8,167,322	###	78.0	###
2010-Apr-13 Tue	7.7	7.75	###	7.75	885,028	###	0.6	###	3.1
2010-Apr-12 Mon	###	7.77	7.59	###	###	###	1.1	###	###
2010-Apr-09 Fri	###	7.42	###	7.42	246,476	###	0.7	###	###
2010-Apr-08 Thu	7.48	7.48	###	7.4	167,287	###	-1.1	24.5	###
2010-Apr-07 Wed	7.54	7.56	7.44	7.49	668,179	5,011,342	###	27.3	###
2010-Apr-06 Tue	7.52	###	7.49	7.55	###	###	###	###	3.0
2010-Apr-01 Thu	7.4	7.52	###	7.5	1,725,543	12,863,923	1.4	###	3.0
2010-Mar-31 Wed	7.49	7.51	###	7.48	231,758	1,724,279	###	35.8	###
2010-Mar-30 Tue	7.55	7.55	7.45	7.49	###	###	###	30.0	###
2010-Mar-29 Mon	###	###	###	7.54	606,928	###	2.6	###	###
2010-Mar-26 Fri	7.5	###	###	7.43	306,556	2,285,374	###	26.7	###
2010-Mar-25 Thu	7.7	7.82	###	###	###	3,485,873	###	27.4	3.1
2010-Mar-24 Wed	7.78	7.86	7.76	7.8	186,841	1,459,228	0.3	76.6	3.1
2010-Mar-23 Tue	7.79	7.88	7.73	7.76	###	4,049,944	-0.4	###	3.1
2010-Mar-22 Mon	7.75	###	7.75	7.81	###	1,744,176	0.8	###	###
2010-Mar-19 Fri	###	7.82	7.51	7.75	###	###	###	###	3.1
2010-Mar-18 Thu	###	###	7.72	7.76	###	7,918,125	-2.1	16.3	3.1
2010-Mar-17 Wed	8	8	7.89	###	403,426	###	-0.4	28.1	###
2010-Mar-16 Tue	###	8	###	8	90,751	723,285	###	###	3.2
2010-Mar-15 Mon	8	###	###	###	###	###	-0.4	###	###
2010-Mar-12 Fri	###	###	###	8	###	###	###	###	3.2
2010-Mar-11 Thu	###	###	7.84	###	267,174	2,114,682	###	27.2	###
2010-Mar-10 Wed	8	###	###	###	960,945	7,706,778	-0.1	###	###
2010-Mar-09 Tue	###	###	###	###	426,353	3,412,955	###	###	3.3
2010-Mar-08 Mon	7.8	###	7.79	###	373,724	2,958,025	2.8	87.3	###
2010-Mar-05 Fri	7.78	7.79	7.71	7.76	###	###	-0.3	###	3.1
2010-Mar-04 Thu	7.8	7.83	7.7	7.78	###	3,160,285	-0.3	###	3.1
2010-Mar-03 Wed	7.5	7.84	7.5	7.84	658,243	5,048,723	###	###	###
2010-Mar-02 Tue	###	###	7.46	7.54	###	###	-0.8	###	###
2010-Mar-01 Mon	7.4	7.72	7.4	7.54	###	3,791,385	###	82.2	###
2010-Feb-26 Fri	###	###	###	###	###	###	2.2	86.3	###
2010-Feb-25 Thu	###	###	###	###	###	7,772,248	0.6	83.9	###
2010-Feb-24 Wed	###	7.24	###	###	###	8,492,148	###	30.8	2.9
2010-Feb-23 Tue	###	7.24	###	###	1,664,281	11,808,073	2.9	###	###
2010-Feb-22 Mon	7.4	7.47	6.8	###	1,781,244	12,709,175	-5.7	5.2	2.8
2010-Feb-19 Fri	7.25	7.47	7.2	###	###	###	###	###	3.0
2010-Feb-18 Thu	###	7.26	###	7.25	360,759	2,601,072	1.0	###	###
2010-Feb-17 Wed	###	7.2	###	###	294,276	2,104,073	0.4	###	###
2010-Feb-16 Tue	7.2	7.2	###	###	209,042	###	###	22.1	###
2010-Feb-15 Mon	7.25	7.25	###	###	###	1,981,520	-1.4	27.2	###
2010-Feb-12 Fri	7.2	7.29	###	7.27	382,221	###	1.0	###	###
2010-Feb-11 Thu	###	7.24	6.87	7.2	###	###	###	84.1	###
2010-Feb-10 Wed	###	###	6.81	###	###	###	###	80.1	###
2010-Feb-09 Tue	6.77	###	###	6.8	###	3,700,524	0.4	###	###
2010-Feb-08 Mon	6.81	###	6.72	6.88	268,955	###	1.0	78.4	2.8
2010-Feb-05 Fri	###	6.72	6.59	6.72	237,344	1,579,524	0.4	73.9	###
2010-Feb-04 Thu	###	6.82	###	6.75	###	2,202,620	1.7	84.7	###
2010-Feb-03 Wed	###	6.77	###	6.71	###	###	###	###	2.7
2010-Feb-02 Tue	###	6.77	6.58	6.7	138,255	922,852	1.1	67.3	###
2010-Feb-01 Mon	###	###	6.54	###	182,128	1,202,955	0.5	###	###
2010-Jan-29 Fri	6.58	6.73	6.57	###	###	2,775,457	1.7	88.7	2.7
2010-Jan-28 Thu	6.58	6.71	6.5	6.71	315,781	###	2.0	###	2.7
2010-Jan-27 Wed	6.52	###	6.51	###	250,550	###	1.2	89.6	###
2010-Jan-25 Mon	###	###	6.55	###	203,843	###	###	61.7	###
2010-Jan-22 Fri	6.55	6.71	6.51	###	###	###	1.5	###	###
2010-Jan-21 Thu	6.85	###	###	6.71	###	###	-2.0	###	2.7
2010-Jan-20 Wed	6.57	###	6.57	6.87	###	###	###	###	###
2010-Jan-19 Tue	6.56	###	6.51	6.55	###	###	-0.2	44.1	###
2010-Jan-18 Mon	6.57	###	6.53	6.58	###	###	0.2	###	###

Enhanced Basic Format Daily Prices for SEV Bottom

Basic Prices for SEV

Server processing from 2024-04-25 16:00:48 thru 2024-04-25 16:00:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000