(SGN) STW COMMUNICATIONS GROUP LIMITED home page - Stock Trading Printable OzSuper

(SGN) STW COMMUNICATIONS GROUP LIMITED home page...

TOC Company Info for SGN Fundamental

Listing Code	SGN
Listing Name	STW COMMUNICATIONS GROUP LIMITED
GICS Sector	Media
Company Listing	ASX listed company as at Fri May 27 18:55:01 EST 2016
ISIN Name	STW COMMUNICATIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGN5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 27 18:55:01 EST 2016

Company Fundamental Data News

More Historic Detail for Company SGN

DATE	2016-04-22	###	###	###	###	###
SHARE PRICE	###	###	###	###	###	0.975
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0.0072992700729927	###	0.003910068426197458	###	###	0.003401360544217687
Price to Earnings (PE) Price/EPS			###	###	###	7.88
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	2016-03-23	2016-03-23		###
DIVIDEND DATE PAY	2016-04-26	2016-04-26		2015-04-28
DIVIDEND AMOUNT	###	###		###
DIVIDEND FRANKING	###	###		###
HIGHEST P
LOWEST P
STDEV
Year High	###	1	###	###	0.71	###
Year Low	###	###	###	###	###	###
Net Profit Margin%	10.79	10.79	###	###	###	###
Operating Margin%	###	###	15.27	15.27	15.27	###
Return on Avg Assets%	###	###	7.23	7.23	7.23	###
Return on Avg Equity%	10.47	10.47	###	###	###	8.45
No. Employees	###		###	###	###	###
52Week High	###	1	###	###	0.71	###
52Week Low	###	###	###	###	###	###

Fundamental News for SGN Options

Score Company SGN for Ownership

Ctr	Links	Date	News	Score
1	an >	2016-05-30	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (SGN ) > (WPP )	0
STW Communications Group Limited... New Code (WPP) WPP AUNZ Ltd
2	< an	2016-05-26	^{2024-04-08 04:17 GMT,} Price Closed at $1.065	4
Price range $0.315 -> $13, for Dates 1996-Jul-03 Wed -> 2016-May-26 Thu

News Options owned by SGN Warrants

No OPTIONS for company (SGN) STW COMMUNICATIONS GROUP LIMITED.

Options Warrants owned by SGN Charting

No Warrants for company (SGN) STW COMMUNICATIONS GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SGN) STW COMMUNICATIONS GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	27,761,576	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SGN

Weekly Format Enhanced Daily Prices for SGN Basic

End of day Prices (Enhanced format),

last 120 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.13
2016-May-26 Thu	###	###	###	###	1,159,054	###	###	###	-8.2
2016-May-25 Wed	###	###	###	1.075	1,438,029	1,567,451	###	8.5	###
2016-May-24 Tue	###	###	###	###	541,182	614,782	-2.6	###	-8.7
2016-May-23 Mon	###	###	###	###	###	846,727	1.8	86.2	###
2016-May-20 Fri	###	###	###	1.125	###	###	###	###	###
2016-May-19 Thu	###	###	###	###	1,369,451	###	0.9	###	###
2016-May-18 Wed	###	###	###	###	###	1,946,470	-2.6	18.2	-8.7
2016-May-17 Tue	###	###	###	1.155	###	###	-2.9	13.6	-8.9
2016-May-16 Mon	###	1.23	1.177	1.185	###	1,323,448	###	21.9	-9.1
2016-May-13 Fri	###	1.24	1.187	1.22	2,341,873	###	2.5	###	-9.4
2016-May-12 Thu	###	###	1.147	###	###	391,754	###	71.0	###
2016-May-11 Wed	###	###	###	###	946,045	###	0.9	77.4	###
2016-May-10 Tue	###	1.157	1.142	###	###	1,239,755	###	###	###
2016-May-09 Mon	###	###	###	###	###	1,263,951	###	###	###
2016-May-06 Fri	###	###	###	###	1,022,074	###	-2.5	11.7	###
2016-May-05 Thu	###	###	###	###	1,811,887	###	8.2	###	###
2016-May-04 Wed	###	###	1.075	###	###	1,045,755	1.9	###	###
2016-May-03 Tue	1.045	1.085	###	1.085	###	###	3.8	90.6	###
2016-May-02 Mon	###	###	###	1.045	951,189	996,370	0.5	70.4	-8.0
2016-Apr-29 Fri	1.045	1.085	###	###	###	###	###	82.3	###
2016-Apr-28 Thu	###	1.045	###	1.045	###	211,249	0.5	73.1	-8.0
2016-Apr-27 Wed	###	1.045	###	###	242,077	251,154	1.0	###	-8.0
2016-Apr-26 Tue	###	1.047	###	###	327,185	339,781	0.5	78.3	###
2016-Apr-22 Fri	###	1.045	1.027	###	###	386,423	###	###	###
2016-Apr-21 Thu	###	###	###	###	###	1,249,942	3.0	###	-8.0
2016-Apr-20 Wed	###	###	###	###	###	145,587	###	32.1	-7.8
2016-Apr-19 Tue	1	###	###	###	###	645,826	###	###	###
2016-Apr-18 Mon	###	1	###	1	###	563,558	2.0	84.3	-7.7
2016-Apr-15 Fri	0.955	###	0.955	###	###	594,684	###	###	-7.5
2016-Apr-14 Thu	###	###	###	###	###	###	2.1	###	-7.4
2016-Apr-13 Wed	###	###	###	###	226,023	###	###	###	-7.3
2016-Apr-12 Tue	###	0.955	###	###	###	127,348	###	###	-7.3
2016-Apr-11 Mon	###	###	###	###	133,651	127,970	0.5	74.0	###
2016-Apr-08 Fri	###	###	###	0.945	784,670	743,474	###	###	###
2016-Apr-07 Thu	###	0.977	0.955	###	###	469,951	###	70.7	-7.4
2016-Apr-06 Wed	###	###	0.942	###	817,386	781,421	###	65.7	-7.4
2016-Apr-05 Tue	###	###	###	###	231,182	###	###	###	###
2016-Apr-04 Mon	###	1	###	1	###	290,476	###	###	-7.7
2016-Apr-01 Fri	1	1	0.975	###	188,448	###	###	27.5	-7.6
2016-Mar-31 Thu	###	###	###	1	###	###	###	###	-7.7
2016-Mar-30 Wed	###	0.982	###	###	296,047	###	###	###	###
2016-Mar-29 Tue	###	0.985	###	###	396,557	###	1.0	###	###
2016-Mar-24 Thu	###	###	###	###	###	###	###	11.6	-7.4
2016-Mar-23 Wed	###	1.027	0.975	###	808,677	809,485	###	91.2	###
2016-Mar-22 Tue	###	1.042	0.985	###	###	###	-4.3	7.8	-7.6
2016-Mar-21 Mon	1	###	1	###	961,526	980,756	###	91.4	###
2016-Mar-18 Fri	###	###	1	1	1,513,759	###	###	14.2	-7.7
2016-Mar-17 Thu	###	1.045	###	###	528,140	541,871	1.0	###	###
2016-Mar-16 Wed	###	###	###	###	###	420,255	-1.5	###	-7.8
2016-Mar-15 Tue	1.055	1.055	###	###	425,825	443,922			-8.0
2016-Mar-14 Mon	###	1.055	###	1.055	675,752	704,471	1.4	84.5	-8.1
2016-Mar-11 Fri	###	###	###	###	###	###	3.0	86.9	###
2016-Mar-10 Thu	###	###	0.975	###	###	###	3.0	###	-8.0
2016-Mar-09 Wed	###	###	###	###	738,282	753,785	-1.0	25.7	###
2016-Mar-08 Tue	0.985	###	0.985	1.025	1,341,543	###	###	92.6	-7.9
2016-Mar-07 Mon	0.985	###	###	0.985	1,349,479	###	###	###	###
2016-Mar-04 Fri	0.975	0.985	0.955	###	###	728,987	###	71.6	-7.5
2016-Mar-03 Thu	###	###	0.955	0.975	5,232,954	5,089,047	###	###	-7.5
2016-Mar-02 Wed	###	###	0.925	###	###	2,067,927	7.0	###	###
2016-Mar-01 Tue	0.925	###	0.925	###	###	546,222	0.5	###	###
2016-Feb-29 Mon	###	###	###	0.925	###	###	###	###	-7.1
2016-Feb-26 Fri	###	0.927	###	###	1,215,687	###	###	69.3	-7.0
2016-Feb-25 Thu	###	###	###	###	900,679	839,883	-4.7	###	-7.0
2016-Feb-24 Wed	0.955	###	0.925	###	525,420	###	-0.5	34.3	-7.3
2016-Feb-23 Tue	###	###	0.887	###	###	###	###	95.1	-7.4
2016-Feb-22 Mon	###	###	0.875	###	2,695,683	###	###	###	-7.0
2016-Feb-19 Fri	0.785	###	0.785	###	###	###	14.7	98.6	###
2016-Feb-18 Thu	###	0.79	###	0.79	###	###	###	###	###
2016-Feb-17 Wed	0.76	###	0.757	###	185,772	141,372	0.7	###	-5.9
2016-Feb-16 Tue	0.75	###	0.75	0.76	###	551,882	###	###	###
2016-Feb-15 Mon	0.76	0.76	0.73	0.75	391,757	291,858	###	###	###
2016-Feb-12 Fri	0.76	###	0.755	0.76	202,881	153,885	###	73.4	###
2016-Feb-11 Thu	0.76	###	0.755	###	###	###	0.7	69.8	-5.9
2016-Feb-10 Wed	0.757	###	0.755	0.76	680,924	516,480	###	85.0	###
2016-Feb-09 Tue	0.76	###	0.73	0.76	1,044,355	779,088	###	###	###
2016-Feb-08 Mon	0.77	0.77	###	###	###	###	-0.6	###	-5.9
2016-Feb-05 Fri	###	0.77	0.755	###	258,675	###	###	67.8	-5.9
2016-Feb-04 Thu	0.755	###	0.755	###	954,044	725,073	1.3	###	-5.9
2016-Feb-03 Wed	0.75	###	0.75	0.755	643,041	###	###	80.6	-5.8
2016-Feb-02 Tue	0.77	0.77	0.76	###	2,281,086	###	-0.6	###	-5.9
2016-Feb-01 Mon	0.76	0.77	0.752	###	381,324	290,187	0.7	78.4	-5.9
2016-Jan-29 Fri	###	###	###	0.76	762,451	###	###	###	###
2016-Jan-28 Thu	0.74	0.745	0.73	###	372,456	274,686	-0.7	22.0	###
2016-Jan-27 Wed	0.76	0.76	###	0.74	###	###	###	16.3	-5.7
2016-Jan-25 Mon	0.755	###	###	0.76	###	250,748	###	73.8	###
2016-Jan-22 Fri	0.76	0.777	0.745	0.755	###	308,048	-0.7	22.4	-5.8
2016-Jan-21 Thu	0.73	0.77	0.73	0.77	###	560,242	5.5	94.6	###
2016-Jan-20 Wed	0.74	0.745	0.73	0.73	305,489	###	-1.4	32.1	-5.6
2016-Jan-19 Tue	0.7	0.73	0.7	0.725	###	###	3.6	90.4	###
2016-Jan-18 Mon	0.73	0.73	###	0.7	###	2,531,529	###	###	-5.4
2016-Jan-15 Fri	0.75	0.75	###	0.74	###	###	###	31.1	-5.7
2016-Jan-14 Thu	0.72	0.745	0.72	0.74	###	227,083	2.8	###	-5.7
2016-Jan-13 Wed	0.75	0.752	0.71	0.72	302,045	###	###	12.9	-5.5
2016-Jan-12 Tue	0.75	0.755	0.747	0.75	###	134,658	###	77.2	###
2016-Jan-11 Mon	0.75	0.755	###	0.745	###	###	###	30.7	###
2016-Jan-08 Fri	0.75	0.76	0.75	0.75	###	###	###	###	###
2016-Jan-07 Thu	0.78	0.78	0.76	0.77	###	324,950	-1.3	###	###
2016-Jan-06 Wed	###	0.79	###	0.785	265,442	206,381	###	91.2	-6.0
2016-Jan-05 Tue	###	###	0.78	0.79	###	###	-0.6	###	###
2016-Jan-04 Mon	0.8	0.8	###	0.8	489,829	###	###	68.3	###
2015-Dec-31 Thu	0.8	0.8	0.785	0.8	183,552	###	###	73.4	###
2015-Dec-30 Wed	0.8	0.8	0.79	0.8	285,047	###	###	70.0	###
2015-Dec-29 Tue	0.785	0.8	0.785	0.8	###	###	###	###	###
2015-Dec-24 Thu	0.79	###	0.78	0.79	###	###	###	69.9	###
2015-Dec-23 Wed	0.78	###	0.77	0.79	###	###	1.3	80.7	###
2015-Dec-22 Tue	0.77	0.78	0.757	0.78	505,673	###	###	81.9	-6.0
2015-Dec-21 Mon	0.77	0.775	0.752	###	###	###	-0.6	26.0	-5.9
2015-Dec-18 Fri	0.755	0.772	0.752	0.76	###	1,605,127	###	###	###
2015-Dec-17 Thu	0.77	0.785	0.752	0.755	1,626,679	###	-1.9	###	-5.8
2015-Dec-16 Wed	0.72	0.76	###	0.76	1,756,375	1,295,326	5.6	95.1	###
2015-Dec-15 Tue	0.74	0.745	0.645	0.71	2,515,059	###	-4.1	###	###
2015-Dec-14 Mon	0.76	###	###	###	4,138,481	3,145,245	-3.3	12.6	###
2015-Dec-11 Fri	0.725	0.725	0.725	0.725	0				###
2015-Dec-10 Thu	0.71	0.73	###	0.725	###	517,387	###	###	###
2015-Dec-09 Wed	0.71	###	###	###	1,169,848	###	###	###	-5.5
2015-Dec-08 Tue	0.7	###	0.7	0.71	###	265,376	1.4	###	###
2015-Dec-07 Mon	###	###	###	0.7	###	###	###	84.6	-5.4
2015-Dec-04 Fri	###	###	0.685	###	###	###	###	17.4	###
2015-Dec-03 Thu	0.7	###	###	0.7	###	835,321	###	67.1	-5.4
2015-Dec-02 Wed	###	###	###	###	167,649	117,270	###	###	###

Enhanced Basic Format Daily Prices for SGN Bottom

Basic Prices for SGN

Server processing from 2024-04-25 05:17:31 thru 2024-04-25 05:17:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000