(SHA) SHAPE AUSTRALIA CORPORATION LIMITED home page...


Prev Section TOC    Company Info for SHA    Fundamental Next Section
Listing Code SHA
Listing Name SHAPE AUSTRALIA CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name SHANNON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHA0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SHA .. Friday 10th November 2023

SHA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.86 1.8 1.685 1.57
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.45 ### ### 14.83 13.88 12.77
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.82 1.7 1.75
Year Low 1.345 1.345 1.345 1.345 1.345 1.345
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.82 1.7 1.75
52Week Low 1.345 1.345 1.345 1.345 1.345 1.345


Prev Section Fundamental    News for SHA    Options Next Section

Score Company SHA for Ownership
CtrLinksDateNewsScore
1 an 2024-01-05  2024-01-08 02:24 GMT, Price
Closed at $1.8 		-3
Price range $0.3 -> $2.3, for Dates 2006-Jul-17 Mon -> 2024-Jan-05 Fri
 


Prev Section News    Options owned by SHA    Warrants Next Section

No OPTIONS for company (SHA) SHAPE AUSTRALIA CORPORATION LIMITED.

Prev Section Options    Warrants owned by SHA    Charting Next Section
No Warrants for company (SHA) SHAPE AUSTRALIA CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHA) SHAPE AUSTRALIA CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 1,174,087 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHA


Prev Section Weekly    Format Enhanced Daily Prices for SHA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHA) SHAPE AUSTRALIA CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2024-Apr-18 Thu ### ### ### ### 38,445 79,773 1.9 82.6 ###
2024-Apr-17 Wed ### ### ### ### ### ### ### 89.5 ###
2024-Apr-16 Tue ### ### 1.955 ### 52,645 103,842 ### 90.2 ###
2024-Apr-15 Mon ### 1.975 ### 1.975 ### 139,051 ### ### ###
2024-Apr-12 Fri 1.955 ### ### ### 7,643 14,942 0.3 65.1 ###
2024-Apr-11 Thu ### ### ### ### 30,645 ### ### ### ###
2024-Apr-10 Wed ### ### ### ### ### 4,775 ### 64.7 ###
2024-Apr-09 Tue ### ### ### ### ### 47,624 ### 34.0 ###
2024-Apr-08 Mon 1.89 ### 1.885 1.89 12,876 ### ### ### ###
2024-Apr-05 Fri 1.89 1.89 1.88 1.885 ### 66,983 ### ### ###
2024-Apr-04 Thu ### ### 1.885 ### 33,323 ### 1.1 74.3 12.8
2024-Apr-03 Wed ### ### 1.885 ### 2,658 ### ### ### ###
2024-Apr-02 Tue ### ### ### ### 52,451 ### ### 22.4 12.7
2024-Mar-28 Thu 1.89 ### 1.89 ### ### ### ### 76.0 ###
2024-Mar-27 Wed 1.885 1.89 1.885 1.89 5,376 10,147 ### 66.7 ###
2024-Mar-26 Tue 1.885 1.885 1.885 1.885 ### ### ### ### ###
2024-Mar-25 Mon ### ### 1.885 1.885 ### 11,374 -0.5 30.5 ###
2024-Mar-22 Fri ### ### ### ### ### 1,821 ### 72.1 ###
2024-Mar-21 Thu 1.885 ### 1.885 1.885 10,249 ### ### 61.3 ###
2024-Mar-20 Wed 1.885 1.885 1.885 1.885 ### 32,987 ### 71.9 ###
2024-Mar-19 Tue ### ### 1.885 1.885 6,286 ### -0.5 ### ###
2024-Mar-18 Mon ### ### 1.885 ### ### ### -1.0 30.5 ###
2024-Mar-15 Fri 1.88 ### 1.88 ### ### 135,027 2.1 ### 12.8
2024-Mar-14 Thu 1.875 1.89 1.86 1.885 227,482 426,528 ### 73.6 ###
2024-Mar-13 Wed 1.87 1.875 1.855 1.855 6,075 11,329 ### ### ###
2024-Mar-12 Tue 1.85 1.87 1.85 1.85 69,555 129,372 ### ### ###
2024-Mar-11 Mon 1.85 1.85 1.85 1.85 5 9 ### 73.0 ###
2024-Mar-08 Fri 1.75 1.8275 1.75 1.8275 11,727 20,976 4.4 ### ###
2024-Mar-07 Thu 1.82 1.825 1.78 1.78 28,628 ### ### ### ###
2024-Mar-06 Wed 1.855 1.855 1.82 1.82 9,473 ### -1.9 20.2 ###
2024-Mar-05 Tue 1.82 1.855 1.82 1.855 4,573 ### 1.9 ### ###
2024-Mar-04 Mon 1.86 1.86 1.82 1.82 ### 35,622 -2.2 21.6 ###
2024-Mar-01 Fri 1.785 1.86 1.785 1.86 21,255 ### ### ### 12.4
2024-Feb-29 Thu ### 1.87 ### ### 36,273 ### -8.0 3.5 ###
2024-Feb-28 Wed ### ### ### ### ### 235,149 ### 82.1 ###
2024-Feb-27 Tue ### ### ### ### 47,552 91,656 ### ### ###
2024-Feb-26 Mon ### ### ### ### ### ### 1.6 ### ###
2024-Feb-23 Fri ### ### ### ### ### ### -2.6 ### ###
2024-Feb-22 Thu 1.87 ### 1.87 ### ### ### 2.7 85.3 12.8
2024-Feb-21 Wed 1.86 ### 1.86 1.86 ### 11,175 ### 72.6 12.4
2024-Feb-20 Tue 1.85 1.86 1.85 1.86 ### ### 0.5 ### 12.4
2024-Feb-19 Mon 1.85 1.885 1.85 1.855 16,156 30,171 0.3 71.5 ###
2024-Feb-16 Fri 1.885 1.89 1.885 1.89 42 79 ### 67.4 ###
2024-Feb-15 Thu ### ### 1.89 1.89 10,481 ### ### ### ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### ### 43,678 ### 36.5 ###
2024-Feb-12 Mon 1.885 ### ### 1.89 ### 59,276 ### 76.0 ###
2024-Feb-09 Fri 1.86 ### 1.86 ### ### 96,888 1.9 ### ###
2024-Feb-08 Thu 1.88 1.88 1.86 1.86 35,257 ### ### ### 12.4
2024-Feb-07 Wed 1.855 1.885 1.845 1.885 17,586 ### ### ### ###
2024-Feb-06 Tue 1.86 1.86 1.86 1.86 ### ### ### 67.5 12.4
2024-Feb-05 Mon 1.87 1.89 1.86 1.86 12,349 23,154 ### ### 12.4
2024-Feb-02 Fri 1.89 1.89 1.88 1.88 34,424 64,889 -0.5 25.3 ###
2024-Feb-01 Thu ### ### ### ### 20,070 37,781 1.9 84.3 ###
2024-Jan-31 Wed 1.86 1.86 1.86 1.86 ### 1,874 ### ### 12.4
2024-Jan-30 Tue 1.89 1.89 1.86 1.86 11,354 21,288 -1.6 ### 12.4
2024-Jan-29 Mon 1.88 1.89 1.84 1.89 20,042 37,378 ### ### ###
2024-Jan-25 Thu 1.87 ### 1.87 1.88 31,447 ### ### 75.6 ###
2024-Jan-24 Wed ### ### 1.88 1.88 ### ### -1.6 20.3 ###
2024-Jan-23 Tue 1.86 ### 1.855 ### 31,689 ### 3.0 89.7 ###
2024-Jan-22 Mon ### ### 1.86 1.86 11,348 ### ### ### 12.4
2024-Jan-19 Fri ### ### 1.875 ### ### 73,679 0.5 75.9 ###
2024-Jan-18 Thu 1.85 ### 1.85 ### ### 181,989 ### 89.2 ###
2024-Jan-17 Wed 1.8 1.8 1.8 1.8 2,823 5,081 ### ### ###
2024-Jan-16 Tue 1.81 1.81 1.81 1.81 0 ###
2024-Jan-15 Mon 1.81 1.81 1.8 1.81 3,783 6,828 ### 70.8 ###
2024-Jan-12 Fri 1.775 1.82 1.775 1.82 6,558 11,788 ### ### ###
2024-Jan-11 Thu 1.785 1.785 1.75 1.75 ### 5,473 ### ### ###
2024-Jan-10 Wed 1.72 1.72 1.72 1.72 581 ### ### ### ###
2024-Jan-09 Tue 1.78 1.78 ### 1.72 ### 39,774 -3.4 14.1 ###
2024-Jan-08 Mon 1.8 1.8 1.75 1.75 ### ### -2.8 22.5 ###
2024-Jan-05 Fri 1.8 1.8 ### 1.8 ### ### ### 70.5 ###
2024-Jan-04 Thu ### 1.8 ### 1.8 ### ### 0.3 ### ###
2024-Jan-03 Wed 1.8 1.8 1.8 1.8 0 ###
2024-Jan-02 Tue 1.76 1.82 1.755 1.8 19,928 35,621 2.3 83.3 ###
2023-Dec-29 Fri 1.76 1.78 1.76 1.78 ### ### ### 78.2 ###
2023-Dec-28 Thu 1.745 1.75 1.74 1.75 ### 542 0.3 ### ###
2023-Dec-27 Wed 1.76 ### 1.71 1.75 ### ### ### ### ###
2023-Dec-22 Fri 1.76 1.76 1.75 1.75 ### ### ### ### ###
2023-Dec-21 Thu ### 1.76 1.73 1.76 15,245 ### 1.4 ### ###
2023-Dec-20 Wed 1.75 1.75 1.75 1.75 15,545 ### ### ### ###
2023-Dec-19 Tue 1.74 1.74 1.71 1.71 ### 17,948 -1.7 19.0 11.4
2023-Dec-18 Mon 1.74 1.74 1.74 1.74 ### 4,289 ### 67.3 ###
2023-Dec-15 Fri 1.745 1.745 1.74 1.74 11,275 19,646 -0.3 32.3 ###
2023-Dec-14 Thu 1.72 1.75 1.72 ### 16,929 29,371 0.9 ### ###
2023-Dec-13 Wed ### ### ### ### 0 ###
2023-Dec-12 Tue ### ### ### ### 0 ###
2023-Dec-11 Mon 1.71 1.72 ### ### 16,150 ### -1.2 30.1 ###
2023-Dec-08 Fri 1.7 1.71 1.7 1.7 ### 43,823 ### 62.8 ###
2023-Dec-07 Thu 1.7 1.7 1.7 1.7 ### ### ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### 7,723 ### ### ### 11.2
2023-Dec-05 Tue ### ### ### ### ### ### ### ### 11.2
2023-Dec-04 Mon ### 1.685 ### ### ### ### -3.0 18.5 ###
2023-Dec-01 Fri 1.685 1.685 1.685 1.685 6 ### ### ### ###
2023-Nov-30 Thu 1.685 1.685 1.685 1.685 ### ### ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### 3,588 6,027 ### ### 11.2
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### ### 10,452 ### ### ###
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu ### ### ### ### 0 ###
2023-Nov-22 Wed ### ### ### ### ### 12,425 ### ### ###
2023-Nov-21 Tue 1.685 1.685 ### ### 11,870 19,526 -4.7 ### 10.7
2023-Nov-20 Mon ### ### ### ### 6 ### ### ### ###
2023-Nov-17 Fri ### ### ### ### 3,325 ### ### 68.8 ###
2023-Nov-16 Thu 1.685 1.685 1.685 1.685 0 ###
2023-Nov-15 Wed 1.685 1.685 1.685 1.685 1,641 ### ### ### ###
2023-Nov-14 Tue ### ### 1.685 ### ### 52 ### ### ###
2023-Nov-13 Mon ### ### ### ### ### 5,740 ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### 571 ### ### 68.8 ###
2023-Nov-09 Thu ### 1.7 ### ### ### ### ### ### ###
2023-Nov-08 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-07 Tue ### ### ### ### 0 ###
2023-Nov-06 Mon ### ### ### ### 4,921 ### -0.6 ### ###
2023-Nov-03 Fri ### ### 1.58 ### 125,325 199,580 ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### 10,072 ### ### 62.5 ###
2023-Nov-01 Wed 1.58 ### 1.58 ### 987 ### ### 78.3 ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-27 Fri 1.58 1.585 1.58 1.58 ### ### ### 65.2 ###
2023-Oct-26 Thu 1.57 1.57 1.57 1.57 0 ###

Prev Section Enhanced    Basic Format Daily Prices for SHA    Bottom Next Section
Basic Prices for SHA

Server processing from 2024-04-19 10:31:38 thru 2024-04-19 10:31:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000