(SHN) SUNSHINE METALS LIMITED home page...


Prev Section TOC    Company Info for SHN    Fundamental Next Section
Listing Code SHN
Listing Name SUNSHINE METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name SHERLOCK BAY NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHN3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SHN .. Friday 10th November 2023

SHN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 394.74 394.74 394.74 394.74 394.74 394.74
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.027
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.027
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for SHN    Options Next Section

Score Company SHN for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 10:11 GMT, Price
Closed at $0.012 		5
Price range $0.009 -> $0.235, for Dates 2003-Dec-15 Mon -> 2024-Mar-04 Mon
 
2< an >2023-07-10  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Sunshine Gold Limited... New Code (SHN) Sunshine Metals Limited
 
3< an 2020-12-01  2020-12-09 01:13 GMT, Name change
Change of Company Code (PEL) > (SHN) 		0
Old Code(PEL) Pelican Resources Limited... Sunshine Gold Limited
 


Prev Section News    Options owned by SHN    Warrants Next Section

No OPTIONS for company (SHN) SUNSHINE METALS LIMITED.

Prev Section Options    Warrants owned by SHN    Charting Next Section
No Warrants for company (SHN) SUNSHINE METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHN) SUNSHINE METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 154,102,221 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHN


Prev Section Weekly    Format Enhanced Daily Prices for SHN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHN) SUNSHINE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### ### 0.0175 ### 4,822,026 ### ### 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### 167,585 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 7,932,028 154,674 ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### 68,043 ### 93.4 0.0
2024-Apr-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 0.022 0.022 ### ### ### 234,724 ### 5.1 0.0
2024-Apr-15 Mon ### 0.022 ### 0.021 15,573,947 ### ### ### 0.0
2024-Apr-12 Fri ### 0.021 0.0185 ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 0.022 ### ### 29,013,744 ### 17.6 98.6 0.0
2024-Apr-10 Wed ### ### ### ### 987,279 17,277 -5.6 6.4 0.0
2024-Apr-09 Tue ### ### ### ### 9,593,453 163,088 5.9 ### 0.0
2024-Apr-08 Mon ### ### ### ### 23,084,378 ### ### 8.1 0.0
2024-Apr-05 Fri ### ### ### ### 29,173,576 ### 5.6 ### 0.0
2024-Apr-04 Thu ### ### ### ### ### 709,252 18.8 99.0 0.0
2024-Apr-03 Wed ### ### ### ### 5,625,151 87,189 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### 256,975 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### 73,871 ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### 38,780 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### 79,174 ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 5,140,942 70,687 ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 5,221,524 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 3,859,282 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 7,856,680 ### -7.1 4.8 0.0
2024-Mar-14 Thu ### ### ### ### 10,464,482 ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### 406,543 ### 2.2 0.0
2024-Mar-12 Tue ### ### ### ### 933,956 12,141 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 3,295,088 ### -7.1 ### 0.0
2024-Mar-08 Fri ### ### ### ### ### 9,249 ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 4,199,247 ### ### ### 0.0
2024-Mar-06 Wed 0.0125 ### 0.0125 ### ### 1,880 ### 89.5 0.0
2024-Mar-05 Tue ### ### ### ### 1,481,127 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### 4,774 ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 748,077 ### -4.3 9.4 0.0
2024-Feb-29 Thu ### ### ### ### 1,482,529 17,049 ### 3.2 0.0
2024-Feb-28 Wed ### ### ### ### 2,328,689 27,944 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### 1,920 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### 70,158 ### 96.4 0.0
2024-Feb-21 Wed ### ### ### ### 1,128,523 12,978 ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 1,885,241 22,622 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 2,703,078 31,085 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 1,054,252 ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### 43 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 1,234,822 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 858,656 9,445 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### 67,027 ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### 39,273 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### 52,782 -15.4 0.5 0.0
2024-Feb-07 Wed ### ### ### ### 21,065,628 273,853 ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 733,272 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 9,263,324 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 5,184,758 49,255 ### 2.4 0.0
2024-Feb-01 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 4,261,482 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 1,499,244 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### ### 3.5 0.0
2024-Jan-24 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 731,842 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 1,823,427 ### 4.5 ### 0.0
2024-Jan-19 Fri ### ### ### ### 8,923,771 102,623 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### 2,383 ### 4.8 0.0
2024-Jan-17 Wed ### 0.0125 ### ### 2,331,250 28,557 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 8,624,885 ### ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### 65,443 ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### -7.1 3.5 0.0
2024-Jan-11 Thu ### ### ### ### ### 22,453 ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### 80,781 -7.1 3.7 0.0
2024-Jan-09 Tue ### ### ### ### ### 6,044 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 3,420,582 46,177 ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### 30,341 -7.1 ### 0.0
2024-Jan-04 Thu ### ### 0.0125 ### 2,776,829 ### ### 96.0 0.0
2024-Jan-03 Wed ### ### ### ### ### 75,147 -7.1 4.6 0.0
2024-Jan-02 Tue ### ### ### ### ### 27,452 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 8,553,657 119,751 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### 89,026 ### ### 0.0
2023-Dec-22 Fri ### 0.0145 ### ### 800,981 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### 37,751 ### 4.0 0.0
2023-Dec-20 Wed ### ### ### ### ### 111,376 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 25,005,174 362,575 ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 4,051,557 ### ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### 87,724 -6.3 5.1 0.0
2023-Dec-14 Thu ### ### ### ### ### ### -6.3 5.2 0.0
2023-Dec-13 Wed ### ### ### ### 20,725,057 ### ### ### 0.0
2023-Dec-12 Tue ### 0.022 ### ### 81,816,988 1,554,522 ### ### 0.0
2023-Dec-11 Mon 0.028 ### 0.027 ### 44,347,981 ### 7.1 ### 0.0
2023-Dec-08 Fri 0.024 0.028 ### 0.027 ### 342,557 ### 98.0 0.0
2023-Dec-07 Thu 0.029 0.029 0.024 0.025 ### 673,527 ### ### 0.0
2023-Dec-06 Wed ### ### 0.028 0.029 16,208,483 486,254 ### ### 0.0
2023-Dec-05 Tue ### ### 0.029 ### ### 804,483 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### ### 87.3 0.0
2023-Dec-01 Fri ### ### ### ### 37,067,540 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 56,560,584 2,036,181 ### ### 0.0
2023-Nov-29 Wed 0.029 ### 0.029 ### 101,315,173 ### 27.6 99.6 0.0
2023-Nov-28 Tue ### ### 0.026 0.028 ### ### ### 1.6 0.0
2023-Nov-27 Mon 0.022 ### ### ### ### 3,426,870 ### 99.9 0.0
2023-Nov-24 Fri 0.021 0.023 ### 0.021 154,102,221 3,082,044 ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### ### 3.5 0.0
2023-Nov-16 Thu ### ### ### ### 1,045,455 ### ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 907,277 9,980 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 1,192,486 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 1,257,488 14,146 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### 17,749 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 2,689,353 29,582 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 3,601,389 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### 4,777 ### 3.5 0.0
2023-Nov-01 Wed ### ### ### ### ### 3,750 ### 95.7 0.0

Prev Section Enhanced    Basic Format Daily Prices for SHN    Bottom Next Section
Basic Prices for SHN

Server processing from 2024-04-26 06:22:01 thru 2024-04-26 06:22:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000