(SHR) JOHN SHEARER (HOLDINGS) LIMITED home page...


Prev Section TOC    Company Info for SHR    Fundamental Next Section
Listing Code SHR
Listing Name JOHN SHEARER (HOLDINGS) LIMITED
GICS Sector Commercial Services & Supplies
Company Listing ASX listed company as at Wed Oct 28 19:57:09 EST 2015
ISIN Name SHEARER (JOHN) HLDGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHR4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SHR .. Tuesday 27th October 2015

SHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 28 19:57:09 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHR
DATE ### 2014-07-23 ### ### ### 2011-10-28
SHARE PRICE ### 1.2 1.26 ### ### 2.22
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0 0.011741682974559686 0.011741682974559686 ###
Price to Earnings (PE) Price/EPS 0 0 73.78 73.78 69.7
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.26 2.55 2.55 ###
Year Low 0 0 1.26 2 2 2
Net Profit Margin% ### -15.78 -15.78 1.83 1.83 1.83
Operating Margin% -24.22 -22.27 -22.27 3.45 3.45 3.45
Return on Avg Assets% ### -6.75 -6.75 ### ### ###
Return on Avg Equity% ### ### ### ### ### ###
No. Employees ### ### ### ### ### ###
52Week High 1.26 2.55 2.55 ###
52Week Low 0 0 1.26 2 2 2


Prev Section Fundamental    News for SHR    Options Next Section

Score Company SHR for Ownership
CtrLinksDateNewsScore
1 an 2015-10-28  2024-04-18 07:34 GMT, Price
Closed at $2 		2
Price range $1.14 -> $4, for Dates 1996-Jul-05 Fri -> 2015-Oct-27 Tue
 


Prev Section News    Options owned by SHR    Warrants Next Section

No OPTIONS for company (SHR) JOHN SHEARER (HOLDINGS) LIMITED.

Prev Section Options    Warrants owned by SHR    Charting Next Section
No Warrants for company (SHR) JOHN SHEARER (HOLDINGS) LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHR) JOHN SHEARER (HOLDINGS) LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 4 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHR


Prev Section Weekly    Format Enhanced Daily Prices for SHR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHR) JOHN SHEARER (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-Oct-28 Wed 2 2 2 2 0 -50.0
2015-Oct-27 Tue 2 2 2 2 27,750 ### ### 74.0 -50.0
2015-Oct-26 Mon 2 2 2 2 11,376 22,752 ### ### -50.0
2015-Oct-23 Fri 2 2 2 2 0 -50.0
2015-Oct-22 Thu 2 2 2 2 0 -50.0
2015-Oct-21 Wed 2 2 2 2 ### ### ### 64.6 -50.0
2015-Oct-20 Tue 2 2 2 2 0 -50.0
2015-Oct-19 Mon 2 2 2 2 0 -50.0
2015-Oct-16 Fri 2 2 2 2 0 -50.0
2015-Oct-15 Thu 2 2 2 2 0 -50.0
2015-Oct-14 Wed 2 2 2 2 0 -50.0
2015-Oct-13 Tue 2 2 2 2 0 -50.0
2015-Oct-12 Mon 2 2 2 2 0 -50.0
2015-Oct-09 Fri 2 2 2 2 0 -50.0
2015-Oct-08 Thu 2 2 2 2 0 -50.0
2015-Oct-07 Wed 2 2 2 2 0 -50.0
2015-Oct-06 Tue 2 2 2 2 0 -50.0
2015-Oct-05 Mon 2 2 2 2 0 -50.0
2015-Oct-02 Fri 2 2 2 2 0 -50.0
2015-Oct-01 Thu 2 2 2 2 0 -50.0
2015-Sep-30 Wed 2 2 2 2 0 -50.0
2015-Sep-29 Tue 2 2 2 2 0 -50.0
2015-Sep-28 Mon 2 2 2 2 0 -50.0
2015-Sep-25 Fri 2 2 2 2 0 -50.0
2015-Sep-24 Thu 2 2 2 2 0 -50.0
2015-Sep-23 Wed 2 2 2 2 0 -50.0
2015-Sep-22 Tue 2 2 2 2 0 -50.0
2015-Sep-21 Mon 2 2 2 2 0 -50.0
2015-Sep-18 Fri 2 2 2 2 0 -50.0
2015-Sep-17 Thu 2 2 2 2 0 -50.0
2015-Sep-16 Wed 2 2 2 2 0 -50.0
2015-Sep-15 Tue 2 2 2 2 0 -50.0
2015-Sep-14 Mon 2 2 2 2 ### ### ### ### -50.0
2015-Sep-11 Fri 2 2 2 2 0 -50.0
2015-Sep-10 Thu 2 2 2 2 0 -50.0
2015-Sep-09 Wed 2 2 2 2 0 -50.0
2015-Sep-08 Tue 2 2 2 2 0 -50.0
2015-Sep-07 Mon 2 2 2 2 0 -50.0
2015-Sep-04 Fri 2 2 2 2 ### ### ### ### -50.0
2015-Sep-03 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-Sep-02 Wed 2.2 2.2 2.2 2.2 0 -55.0
2015-Sep-01 Tue 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-31 Mon 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-28 Fri 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-27 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-26 Wed 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-25 Tue 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-24 Mon 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-21 Fri 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-20 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-19 Wed 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-18 Tue 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-17 Mon 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-14 Fri 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-13 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-12 Wed 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-11 Tue 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-10 Mon 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-07 Fri 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-06 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-05 Wed 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-04 Tue 2.2 2.2 2.2 2.2 0 -55.0
2015-Aug-03 Mon 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-31 Fri 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-30 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-29 Wed 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-28 Tue 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-27 Mon 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-24 Fri 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-23 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-22 Wed 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-21 Tue 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-20 Mon 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-17 Fri 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-16 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-15 Wed 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-14 Tue 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-13 Mon 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-10 Fri 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-09 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-08 Wed 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-07 Tue 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-06 Mon 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-03 Fri 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-02 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-Jul-01 Wed 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-30 Tue 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-29 Mon 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-26 Fri 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-25 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-24 Wed 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-23 Tue 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-22 Mon 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-19 Fri 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-18 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-17 Wed 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-16 Tue 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-15 Mon 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-12 Fri 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-11 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-10 Wed 2.2 2.2 2.2 2.2 250 550 ### ### -55.0
2015-Jun-09 Tue 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-05 Fri 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-04 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-03 Wed 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-02 Tue 2.2 2.2 2.2 2.2 0 -55.0
2015-Jun-01 Mon 2.2 2.2 2.2 2.2 0 -55.0
2015-May-29 Fri 2.2 2.2 2.2 2.2 0 -55.0
2015-May-28 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-May-27 Wed 2.2 2.2 2.2 2.2 0 -55.0
2015-May-26 Tue 2.2 2.2 2.2 2.2 0 -55.0
2015-May-25 Mon 2.2 2.2 2.2 2.2 0 -55.0
2015-May-22 Fri 2.2 2.2 2.2 2.2 0 -55.0
2015-May-21 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-May-20 Wed 2.2 2.2 2.2 2.2 0 -55.0
2015-May-19 Tue 2.2 2.2 2.2 2.2 0 -55.0
2015-May-18 Mon 2.2 2.2 2.2 2.2 0 -55.0
2015-May-15 Fri 2.2 2.2 2.2 2.2 0 -55.0
2015-May-14 Thu 2.2 2.2 2.2 2.2 0 -55.0
2015-May-13 Wed 2.2 2.2 2.2 2.2 ### 57,886 ### ### -55.0

Prev Section Enhanced    Basic Format Daily Prices for SHR    Bottom Next Section
Basic Prices for SHR

Server processing from 2024-04-19 11:39:01 thru 2024-04-19 11:39:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000