(SIP) SIGMA PHARMACEUTICALS LIMITED home page - Stock Trading Printable OzSuper

(SIP) SIGMA PHARMACEUTICALS LIMITED home page...

TOC Company Info for SIP Fundamental

Listing Code	SIP
Listing Name	SIGMA PHARMACEUTICALS LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed May 03 18:59:48 EST 2017
ISIN Name	SIGMA PHARMACEUTICAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SIP6

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SIP .. Wednesday 3rd May 2017

SIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 03 18:59:48 EST 2017

Company Fundamental Data News

More Historic Detail for Company SIP

DATE	2017-03-28	###	###	2016-04-22	###	###
SHARE PRICE	1.29	1.29	1.45	###	0.88	0.86
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	###	###	###	0.006696428571428571	###	###
Price to Earnings (PE) Price/EPS	24.8	24.8	###	###	19.89	17.83
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.29	1.29	1.49	###	0.88	0.87
Year Low	1.28	1.28	1.43	###	0.86	0.86
Net Profit Margin%	###	###	###	1.73	###	1.85
Operating Margin%	1.71	1.71	1.71	###	1.89	2.72
Return on Avg Assets%	###	###	###	5.54	3.4	###
Return on Avg Equity%	8.58	8.58	8.58	11.43	6.72	###
No. Employees	156	156	156	156		156
52Week High	1.29	1.29	1.49	###	0.88	0.87
52Week Low	1.28	1.28	1.43	###	0.86	0.86

Fundamental News for SIP Options

Score Company SIP for Ownership

Ctr	Links	Date	News	Score
1	an >	2017-05-04	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (SIP ) > (SIG )	0
Sigma Pharmaceuticals Limited... New Code (SIG) Sigma Pharmaceuticals Limited
2	< an	2017-05-03	^{2024-04-19 15:12 GMT,} Price Closed at $1.31	2
Price range $0.305 -> $3.26, for Dates 2005-Dec-13 Tue -> 2017-May-03 Wed

News Options owned by SIP Warrants

No OPTIONS for company (SIP) SIGMA PHARMACEUTICALS LIMITED.

Options Warrants owned by SIP Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SIPKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	SIPKOB	###	MINI Call	###	1	0.9822	A	CITIWARRANTS	COR
3	SIPKOQ	###	MINI Put	###	1	1.5744	A	CITIWARRANTS	COR
4	SIPKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SIP) SIGMA PHARMACEUTICALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.26	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SIP

Weekly Format Enhanced Daily Prices for SIP Basic

End of day Prices (Enhanced format),

last 120 Days for (SIP) SIGMA PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2017-May-03 Wed	1.29	1.327	1.285	###	3,347,258	###	1.6	84.4	26.2
2017-May-02 Tue	1.28	1.29	1.26	1.29	###	###	0.8	###	25.8
2017-May-01 Mon	1.245	###	1.245	###	1,998,152	2,507,680	###	###	###
2017-Apr-28 Fri	1.25	1.26	1.24	1.25	###	4,251,540	###	###	25.0
2017-Apr-27 Thu	1.22	1.25	###	1.24	3,029,241	###	###	86.3	24.8
2017-Apr-26 Wed	1.21	1.22	###	###	###	###	###	76.8	###
2017-Apr-24 Mon	1.23	1.23	1.2	1.21	###	1,721,646	-1.6	17.3	24.2
2017-Apr-21 Fri	1.225	1.225	1.21	###	1,126,324	###	###	###	###
2017-Apr-20 Thu	1.23	1.23	###	1.225	###	1,499,170	###	29.2	24.5
2017-Apr-19 Wed	1.22	###	1.21	1.225	1,556,079	###	###	###	24.5
2017-Apr-18 Tue	1.24	1.24	###	1.22	###	###	###	###	24.4
2017-Apr-13 Thu	1.255	1.26	1.24	1.245	###	2,193,245	###	27.5	###
2017-Apr-12 Wed	1.25	1.255	###	1.25	###	###	###	72.9	25.0
2017-Apr-11 Tue	1.25	1.255	1.22	1.25	###	###	###	###	25.0
2017-Apr-10 Mon	1.25	###	1.245	1.25	1,450,828	1,820,789	###	###	25.0
2017-Apr-07 Fri	1.275	1.28	1.24	1.24	2,821,725	3,555,373	-2.7	12.6	24.8
2017-Apr-06 Thu	###	1.27	1.25	1.26	###	###	###	###	25.2
2017-Apr-05 Wed	###	###	1.28	1.285	###	2,216,628	-1.2	21.5	25.7
2017-Apr-04 Tue	1.285	###	1.28	1.29	###	###	0.4	75.7	25.8
2017-Apr-03 Mon	1.29	###	1.285	1.285	1,259,288	1,630,777	-0.4	###	25.7
2017-Mar-31 Fri	###	###	1.29	1.29	###	###	-1.1	17.3	25.8
2017-Mar-30 Thu	###	###	###	###	###	3,424,627	-0.4	30.4	###
2017-Mar-29 Wed	1.28	###	1.277	###	###	3,713,625	###	81.2	26.0
2017-Mar-28 Tue	1.27	1.28	1.255	1.28	2,440,456	3,093,277	0.8	###	###
2017-Mar-27 Mon	###	###	1.225	1.26	2,332,742	###	2.0	88.9	25.2
2017-Mar-24 Fri	1.24	1.26	1.225	1.23	###	3,875,440	###	###	###
2017-Mar-23 Thu	1.24	1.26	1.22	1.23	###	4,971,679	###	###	###
2017-Mar-22 Wed	1.245	1.245	###	1.2	3,917,873	###	###	11.4	24.0
2017-Mar-21 Tue	1.22	1.25	###	1.245	2,046,278	###	2.0	###	###
2017-Mar-20 Mon	1.22	1.24	###	1.225	2,734,552	###	###	###	24.5
2017-Mar-17 Fri	1.245	1.25	1.22	1.225	###	7,274,645	###	###	24.5
2017-Mar-16 Thu	1.22	1.255	1.22	1.24	4,758,073	###	###	###	24.8
2017-Mar-15 Wed	1.185	1.21	1.185	1.21	2,077,582	###	###	86.8	24.2
2017-Mar-14 Tue	1.21	###	###	1.2	###	###	-0.8	###	24.0
2017-Mar-13 Mon	###	1.22	1.185	###	1,712,672	2,059,488	-1.6	19.9	###
2017-Mar-10 Fri	###	1.22	###	1.22	1,750,682	###	###	85.7	24.4
2017-Mar-09 Thu	###	###	1.175	1.185	1,091,253	###	0.4	73.5	23.7
2017-Mar-08 Wed	###	1.185	###	###	2,041,570	2,398,844	0.9	###	###
2017-Mar-07 Tue	###	1.185	###	###	2,265,153	###	-0.4	###	###
2017-Mar-06 Mon	1.155	1.185	###	###	1,768,040	2,064,186	###	###	23.4
2017-Mar-03 Fri	###	1.175	###	###	1,179,352	###	-0.4	###	###
2017-Mar-02 Thu	###	###	1.145	###	2,422,678	###	###	74.4	23.4
2017-Mar-01 Wed	###	###	###	###	2,975,258	###	-2.5	20.2	23.0
2017-Feb-28 Tue	1.185	###	###	1.175	###	4,111,589	-0.8	###	23.5
2017-Feb-27 Mon	###	###	###	###	###	2,621,288	###	85.6	###
2017-Feb-24 Fri	1.2	1.2	1.175	1.175	1,343,226	1,595,080	-2.1	21.0	23.5
2017-Feb-23 Thu	1.185	###	###	1.185	1,394,142	###	###	70.4	23.7
2017-Feb-22 Wed	###	1.182	###	###	###	1,376,044	###	###	###
2017-Feb-21 Tue	1.2	1.2	###	###	1,480,186	1,754,020	###	21.7	###
2017-Feb-20 Mon	###	###	1.175	1.185	2,411,020	2,857,058	###	###	23.7
2017-Feb-17 Fri	1.24	1.24	1.175	###	###	###	-3.6	9.3	###
2017-Feb-16 Thu	1.245	1.255	###	1.245	2,322,245	2,867,972	###	###	###
2017-Feb-15 Wed	1.27	1.27	1.225	1.23	###	2,225,920	-3.2	12.0	###
2017-Feb-14 Tue	1.25	1.272	1.245	1.255	###	###	###	###	###
2017-Feb-13 Mon	1.24	1.245	1.225	1.24	1,038,629	###	###	###	24.8
2017-Feb-10 Fri	1.225	1.245	1.225	1.245	###	###	###	###	###
2017-Feb-09 Thu	1.21	1.24	1.21	1.23	1,500,728	###	1.7	83.1	###
2017-Feb-08 Wed	1.2	###	###	1.21	1,725,959	###	###	###	24.2
2017-Feb-07 Tue	###	###	###	1.2	1,269,051	1,519,688	###	74.6	24.0
2017-Feb-06 Mon	###	###	###	1.2	###	###	###	###	24.0
2017-Feb-03 Fri	###	###	###	###	###	1,386,578	###	72.4	###
2017-Feb-02 Thu	###	###	###	###	###	###	-1.6	19.6	###
2017-Feb-01 Wed	###	###	###	1.2	1,350,586	1,624,079	0.8	76.3	24.0
2017-Jan-31 Tue	1.21	1.22	###	###	###	###	###	###	###
2017-Jan-30 Mon	###	###	###	1.21	###	2,958,873	###	###	24.2
2017-Jan-27 Fri	1.22	###	1.22	1.22	###	1,156,442	###	###	24.4
2017-Jan-25 Wed	1.23	###	###	1.23	2,995,286	3,654,248	###	70.0	###
2017-Jan-24 Tue	1.2	1.24	1.2	1.23	4,247,078	###	###	###	###
2017-Jan-23 Mon	1.2	1.2	###	###	###	4,662,843	###	35.3	23.8
2017-Jan-20 Fri	1.21	###	1.185	###	###	###	-1.7	17.4	23.8
2017-Jan-19 Thu	###	###	1.21	1.22	###	###	###	24.0	24.4
2017-Jan-18 Wed	1.23	1.24	###	1.22	1,967,179	###	###	###	24.4
2017-Jan-17 Tue	1.28	1.28	1.24	1.245	2,151,759	###	###	13.9	###
2017-Jan-16 Mon	###	###	1.28	1.29	###	2,004,448	-1.5	19.4	25.8
2017-Jan-13 Fri	###	###	1.28	###	1,197,122	1,556,258	###	19.5	###
2017-Jan-12 Thu	###	###	###	###	###	1,815,844	###	###	###
2017-Jan-11 Wed	###	1.325	1.275	###	###	###	###	72.9	26.0
2017-Jan-10 Tue	###	###	###	###	2,004,383	2,645,785	###	18.2	26.0
2017-Jan-09 Mon	1.275	###	1.27	###	###	###	2.7	###	26.2
2017-Jan-06 Fri	1.28	1.28	1.252	1.275	###	###	###	###	25.5
2017-Jan-05 Thu	###	1.282	1.26	1.26	1,763,420	###	###	26.1	25.2
2017-Jan-04 Wed	###	###	1.27	1.27	1,649,380	###	-3.1	9.0	25.4
2017-Jan-03 Tue	###	###	1.282	###	1,588,376	###	1.2	###	26.2
2016-Dec-30 Fri	1.29	###	1.285	1.29	517,075	667,026	###	###	25.8
2016-Dec-29 Thu	1.29	###	1.277	###	###	861,445	0.4	###	###
2016-Dec-28 Wed	1.27	1.28	1.255	1.28	960,948	###	0.8	72.6	###
2016-Dec-23 Fri	1.28	1.28	1.255	1.27	802,728	1,017,457	-0.8	23.7	25.4
2016-Dec-22 Thu	1.27	1.285	1.26	1.275	2,434,826	###	###	###	25.5
2016-Dec-21 Wed	1.28	###	1.272	1.28	###	2,479,676	###	69.4	###
2016-Dec-20 Tue	1.255	1.28	1.252	1.28	2,745,847	3,476,242	###	###	###
2016-Dec-19 Mon	1.25	1.27	1.242	1.245	###	###	###	###	###
2016-Dec-16 Fri	1.28	1.28	1.25	1.25	###	###	-2.3	###	25.0
2016-Dec-15 Thu	1.24	1.275	###	1.27	###	6,001,883	###	###	25.4
2016-Dec-14 Wed	###	###	1.23	1.24	6,436,144	8,035,525	-2.0	15.8	24.8
2016-Dec-13 Tue	1.245	1.282	1.24	###	6,836,883	###	###	###	###
2016-Dec-12 Mon	1.24	1.245	1.225	1.245	###	4,351,848	###	###	###
2016-Dec-09 Fri	1.225	1.24	###	1.225	3,199,452	###	###	###	24.5
2016-Dec-08 Thu	1.2	1.23	1.175	###	###	###	1.3	###	###
2016-Dec-07 Wed	###	1.185	###	###	###	3,570,343	1.7	###	###
2016-Dec-06 Tue	###	###	###	###	###	5,135,554	-2.5	###	23.0
2016-Dec-05 Mon	###	1.21	1.172	1.175	###	###	###	###	23.5
2016-Dec-02 Fri	###	###	###	1.21	2,321,972	###	###	39.4	24.2
2016-Dec-01 Thu	1.225	1.23	###	1.22	3,127,551	3,792,155	###	31.4	24.4
2016-Nov-30 Wed	1.23	###	1.22	1.23	###	###	###	72.1	###
2016-Nov-29 Tue	1.255	1.27	###	1.24	###	###	###	27.3	24.8
2016-Nov-28 Mon	1.28	1.29	1.257	###	###	###	-1.2	###	###
2016-Nov-25 Fri	###	###	1.27	1.285	###	2,132,453	-1.2	22.2	25.7
2016-Nov-24 Thu	1.23	###	1.227	###	3,884,558	###	5.3	94.7	###
2016-Nov-23 Wed	1.245	1.245	1.22	1.225	3,109,550	3,832,520	###	###	24.5
2016-Nov-22 Tue	1.24	1.25	1.225	1.245	3,405,273	4,214,025	###	69.0	###
2016-Nov-21 Mon	1.285	1.29	1.225	1.245	###	6,474,822	###	12.8	###
2016-Nov-18 Fri	###	1.325	###	1.325	###	###	1.1	81.7	26.5
2016-Nov-17 Thu	###	###	1.275	###	4,037,453	###	###	66.9	26.0
2016-Nov-16 Wed	1.325	1.325	###	###	###	5,360,924	###	25.7	26.2
2016-Nov-15 Tue	###	###	###	###	2,036,722	###	###	14.1	26.2
2016-Nov-14 Mon	###	###	###	1.345	###	###	-0.4	38.5	###
2016-Nov-11 Fri	1.325	###	###	###	###	###	###	78.0	26.8
2016-Nov-10 Thu	###	###	###	1.325	###	###	###	###	26.5
2016-Nov-09 Wed	1.27	1.282	###	1.25	4,265,046	5,303,584	-1.6	###	25.0
2016-Nov-08 Tue	1.24	1.275	1.24	1.27	###	###	###	85.9	25.4

Enhanced Basic Format Daily Prices for SIP Bottom

Basic Prices for SIP

Server processing from 2024-04-24 07:59:48 thru 2024-04-24 07:59:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000