(SIV) SIV CAPITAL LIMITED home page...
TOC    Company Info for SIV    Fundamental
Listing Code
| SIV
|
Listing Name
| SIV CAPITAL LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
|
ISIN Name
| SILVER CHEF LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SIV4 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for SIV .. Friday 10th November 2023
SIV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company SIV
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.155 |
### |
### |
0.155 |
0.155 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
21.74 |
21.74 |
43.24 |
41.89 |
41.89 |
50 |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.145 |
0.145 |
0.145 |
### |
### |
0.175 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.145 |
0.145 |
0.145 |
### |
### |
0.175 |
Fundamental    News for SIV    Options
Score Company SIV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-28 |   2024-03-28 16:53 GMT, Price Closed at $0.16
| 5 |
Price range $0.145 -> $12.2, for Dates 2005-May-31 Tue -> 2024-Mar-28 Thu   |
2 | < an | 2019-11-27 |   2019-12-12 15:20 GMT, Name change Change of Name only
| 0 |
Silver Chef Limited... New Code (SIV) SIV Capital Limited   |
News    Options owned by SIV    Warrants
No OPTIONS for company (SIV) SIV CAPITAL LIMITED.
Options    Warrants owned by SIV    Charting
No Warrants for company (SIV) SIV CAPITAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (SIV) SIV CAPITAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.145
| 1
| 0.0 |
MAX
| 12.2
| 1,850,328
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for SIV
Weekly    Format Enhanced Daily Prices for SIV    Basic
End of day Prices (Enhanced format), last 120 Days for (SIV) SIV CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 29
| 4
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.155
| ###
| 0.155
| 6,744
| 1,028
| ###
| 88.3
| 0.0 |
2024-Apr-19 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 27,675
| 4,151
| -6.5
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 9
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 0.155
| 0.155
| ###
| ###
| 5,058
| 771
| -3.2
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 2
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 94,343
| 14,623
| ###
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 341
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| 7,670
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 1,386
| 3.2
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 148
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 28,173
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 17,447
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 674
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 276
| 44
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 56
| 9
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,722
| 284
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,249
| ###
| ###
| 18.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 44,249
| ###
| 14.7
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 18,051
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 35,448
| ###
| ###
| 4.1
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 31,156
| ###
| 95.3
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 543
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 5,372
| 859
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 20
| 3
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 6
| 1
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.175
| ###
| ###
| 191,459
| ###
| 6.3
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 272
| 44
| -5.9
| 6.1
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 83
| 6.3
| 95.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,046
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 8,827
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.3
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 150
| 24
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 288
| 46
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 245
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 46
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 144
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.155
| ###
| 0.155
| ###
| 15,288
| ###
| 3.2
| 90.1
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.155
| 0.155
| ###
| 0.155
| 26,388
| 4,024
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 2
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 176
| 27
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 127
| 20
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.155
| ###
| ###
| ###
| 20,046
| ###
| 3.2
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 51,377
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 2,426
| 376
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 8,574
| 1,328
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 754
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.155
| 0.155
| ###
| ###
| 7,543
| 1,150
| -3.2
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 32,457
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 7,623
| 1,257
| 6.3
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 12,623
| 1,956
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 2,979
| -3.1
| 16.2
| 0.0 |
2023-Nov-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 775
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 45
| 6
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 20,243
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 380
| 58
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 6,349
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 6,452
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 1,255
| -3.2
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 1,625
| 251
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 155
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 4,626
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 74
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.155
| 0.155
| 14,952
| 2,429
| -8.8
| 4.6
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 35,029
| 5,954
| ###
| 69.7
| 0.0 |
Enhanced    Basic Format Daily Prices for SIV    Bottom
Basic Prices for SIV
Server processing from 2024-04-24 05:26:06 thru 2024-04-24 05:26:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|