(SKF) SKYFII LTD home page...


Prev Section TOC    Company Info for SKF    Fundamental Next Section
Listing Code SKF
Listing Name SKYFII LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Nov 17 13:00:03 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for SKF .. Thursday 16th November 2023

SKF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 17 13:00:03 AEDT 2023

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKF
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.045 0.045
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###


Prev Section Fundamental    News for SKF    Options Next Section

Score Company SKF for Ownership
CtrLinksDateNewsScore
1 an >2023-11-20  2024-02-09 01:24 GMT, Name change
Change of Company Code (SKF) > (BEO) 		0
Skyfii Ltd... New Code (BEO) Beonic Ltd
 
2< an >2023-11-17  2025-04-04 06:59 GMT, Price
Closed at $0.031 		5
Price range $0.031 -> $0.265, for Dates 2014-Nov-21 Fri -> 2023-Nov-16 Thu
 
3< an 2014-11-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (RKS ) > (SKF ) 		0
Old Code(RKS) RKS Consolidated Limited... Skyfii Ltd
 


Prev Section News    Options owned by SKF    Warrants Next Section

No OPTIONS for company (SKF) SKYFII LTD.

Prev Section Options    Warrants owned by SKF    Charting Next Section
No Warrants for company (SKF) SKYFII LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKF) SKYFII LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 13,253,322 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKF


Prev Section Weekly    Format Enhanced Daily Prices for SKF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKF) SKYFII LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Nov-17 Fri ### ### ### ### 0 -1.6
2023-Nov-16 Thu ### ### ### ### ### ### -11.4 1.9 -1.6
2023-Nov-15 Wed ### ### ### ### 165,750 ### ### 92.7 -1.8
2023-Nov-14 Tue ### ### ### ### ### 3,354 2.9 ### -1.8
2023-Nov-13 Mon ### ### ### ### ### ### -5.6 ### -1.7
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### ### ### 0 ###
2023-Nov-08 Wed ### ### ### ### 0 ###
2023-Nov-07 Tue ### ### ### ### 778 24 ### ### ###
2023-Nov-06 Mon ### ### ### ### 0 ###
2023-Nov-03 Fri ### ### ### ### 102,250 3,272 ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### 0 ###
2023-Nov-01 Wed ### ### ### ### 0 ###
2023-Oct-31 Tue ### ### ### ### 0 ###
2023-Oct-30 Mon ### ### ### ### ### 480 ### ### ###
2023-Oct-27 Fri ### ### ### ### 0 ###
2023-Oct-26 Thu ### ### ### ### 0 ###
2023-Oct-25 Wed ### ### ### ### ### 1,923 ### ### ###
2023-Oct-24 Tue ### ### ### ### 0 ###
2023-Oct-23 Mon ### ### ### ### 15,625 ### ### ### ###
2023-Oct-20 Fri ### ### ### ### 0 ###
2023-Oct-19 Thu ### ### ### ### 0 ###
2023-Oct-18 Wed ### ### ### ### 0 ###
2023-Oct-17 Tue ### ### ### ### ### 40 ### ### ###
2023-Oct-16 Mon ### ### ### ### 0 ###
2023-Oct-13 Fri ### ### ### ### 0 ###
2023-Oct-12 Thu ### ### ### ### ### ### ### ### ###
2023-Oct-11 Wed ### ### ### ### 259,475 ### -5.9 ### ###
2023-Oct-10 Tue ### ### ### ### 0 ###
2023-Oct-09 Mon ### ### ### ### 0 ###
2023-Oct-06 Fri ### ### ### ### 5,289 ### ### 70.9 ###
2023-Oct-05 Thu ### ### ### ### ### 1,280 ### 66.4 ###
2023-Oct-04 Wed ### ### ### ### 40,945 ### ### ### ###
2023-Oct-03 Tue ### ### ### ### 0 ###
2023-Oct-02 Mon ### ### ### ### 0 ###
2023-Sep-29 Fri ### ### ### ### 228,244 ### -5.9 5.0 ###
2023-Sep-28 Thu ### ### ### ### 0 ###
2023-Sep-27 Wed ### ### ### ### ### ### ### ### ###
2023-Sep-26 Tue ### ### ### ### ### 385 ### ### -1.8
2023-Sep-25 Mon ### ### ### ### 0 ###
2023-Sep-22 Fri ### ### ### ### 0 ###
2023-Sep-21 Thu ### ### ### ### ### 651 ### ### ###
2023-Sep-20 Wed ### ### ### ### ### ### ### 74.4 ###
2023-Sep-19 Tue ### ### ### ### 0 -1.8
2023-Sep-18 Mon ### ### ### ### 0 -1.8
2023-Sep-15 Fri ### ### ### ### ### ### ### 13.5 -1.8
2023-Sep-14 Thu ### ### ### ### ### 380 ### 62.8 ###
2023-Sep-13 Wed ### ### ### ### 0 -1.9
2023-Sep-12 Tue ### ### ### ### 0 -1.9
2023-Sep-11 Mon ### ### ### ### 0 -1.9
2023-Sep-08 Fri 0.041 0.041 ### ### ### 6,943 -9.8 2.1 -1.9
2023-Sep-07 Thu ### ### ### ### 50,979 ### ### ### ###
2023-Sep-06 Wed ### ### ### ### ### ### ### 72.6 -2.0
2023-Sep-05 Tue ### ### ### ### ### 9,458 ### 69.7 ###
2023-Sep-04 Mon ### ### ### ### 0 -1.8
2023-Sep-01 Fri 0.042 0.042 ### ### ### 11,043 -14.3 0.8 -1.8
2023-Aug-31 Thu 0.044 0.044 0.042 0.042 ### 7,758 -4.5 ### ###
2023-Aug-30 Wed 0.045 0.045 0.044 0.044 ### 8,278 -2.2 ### -2.2
2023-Aug-29 Tue 0.048 ### 0.046 ### 765,549 36,746 ### 90.6 -2.5
2023-Aug-28 Mon 0.048 0.048 0.048 0.048 ### 4,944 ### ### -2.4
2023-Aug-25 Fri 0.049 0.049 0.049 0.049 ### ### ### 68.0 -2.5
2023-Aug-24 Thu 0.055 0.055 0.055 0.055 0 -2.8
2023-Aug-23 Wed 0.055 0.055 0.055 0.055 0 -2.8
2023-Aug-22 Tue 0.055 0.055 0.055 0.055 0 -2.8
2023-Aug-21 Mon 0.055 0.055 0.055 0.055 0 -2.8
2023-Aug-18 Fri 0.055 0.055 0.055 0.055 0 -2.8
2023-Aug-17 Thu 0.055 0.055 0.055 0.055 0 -2.8
2023-Aug-16 Wed 0.055 0.055 0.055 0.055 0 -2.8
2023-Aug-15 Tue 0.055 0.055 0.055 0.055 ### ### ### 67.9 -2.8
2023-Aug-14 Mon 0.046 ### 0.046 ### 1,511,259 72,540 ### 97.9 -2.5
2023-Aug-11 Fri ### 0.046 ### 0.046 502,083 ### 17.9 ### ###
2023-Aug-10 Thu ### ### ### ### 0 ###
2023-Aug-09 Wed ### 0.041 ### ### 265,653 10,626 ### 20.3 ###
2023-Aug-08 Tue ### ### ### ### 720,424 ### ### 0.2 -2.0
2023-Aug-07 Mon ### ### ### ### 0 -2.5
2023-Aug-04 Fri ### ### ### ### ### ### ### 67.1 -2.5
2023-Aug-03 Thu 0.046 ### 0.045 ### 423,249 ### ### 96.7 -2.5
2023-Aug-02 Wed 0.045 0.045 0.045 0.045 0 -2.3
2023-Aug-01 Tue 0.055 0.055 0.043 0.045 716,887 35,127 -18.2 ### -2.3
2023-Jul-31 Mon ### ### 0.058 0.058 ### 4,440 -6.5 ### ###
2023-Jul-28 Fri ### ### ### ### 0 -3.4
2023-Jul-27 Thu ### ### ### ### 0 -3.4
2023-Jul-26 Wed ### ### ### ### ### ### 9.7 ### -3.4
2023-Jul-25 Tue ### ### ### ### 83 5 ### 73.4 -3.5
2023-Jul-24 Mon ### 0.073 ### 0.073 634,154 45,342 4.3 ### ###
2023-Jul-21 Fri ### 0.075 ### 0.075 76,040 ### 7.1 95.7 -3.8
2023-Jul-20 Thu ### ### ### ### 0 ###
2023-Jul-19 Wed ### ### ### ### 88,479 5,485 ### 66.7 ###
2023-Jul-18 Tue 0.051 ### 0.051 ### ### ### ### 99.6 ###
2023-Jul-17 Mon ### ### ### ### ### ### ### ### -2.5
2023-Jul-14 Fri 0.048 0.048 0.045 0.048 ### 3,729 ### 61.2 -2.4
2023-Jul-13 Thu 0.045 0.048 0.045 0.048 ### ### ### 94.7 -2.4
2023-Jul-12 Wed 0.044 0.044 0.044 0.044 0 -2.2
2023-Jul-11 Tue 0.044 0.044 0.044 0.044 0 -2.2
2023-Jul-10 Mon 0.044 0.044 0.044 0.044 5 0 ### 79.9 -2.2
2023-Jul-07 Fri 0.042 0.042 0.042 0.042 ### 1,050 ### ### ###
2023-Jul-06 Thu 0.048 0.048 0.048 0.048 ### ### ### 76.8 -2.4
2023-Jul-05 Wed 0.048 0.048 0.048 0.048 0 -2.4
2023-Jul-04 Tue 0.048 0.048 0.048 0.048 48 2 ### ### -2.4
2023-Jul-03 Mon 0.045 0.045 0.045 0.045 0 -2.3
2023-Jun-30 Fri 0.045 0.045 0.045 0.045 232,546 ### ### ### -2.3
2023-Jun-29 Thu 0.045 0.045 0.045 0.045 0 -2.3
2023-Jun-28 Wed 0.048 0.048 0.045 0.045 335,240 15,588 -6.3 7.3 -2.3
2023-Jun-27 Tue 0.049 0.049 0.049 0.049 ### 2,450 ### ### -2.5
2023-Jun-26 Mon 0.049 0.049 0.049 0.049 ### ### ### ### -2.5
2023-Jun-23 Fri 0.043 0.044 0.043 0.044 495,922 21,572 2.3 84.8 -2.2
2023-Jun-22 Thu 0.042 0.043 0.042 0.043 66,476 2,825 2.4 88.1 ###
2023-Jun-21 Wed 0.047 0.047 0.041 0.041 153,154 ### ### ### ###
2023-Jun-20 Tue 0.048 0.0485 0.047 0.047 400,640 ### -2.1 ### ###
2023-Jun-19 Mon 0.048 0.049 0.048 0.049 ### 12,125 2.1 ### -2.5
2023-Jun-16 Fri 0.049 0.049 0.049 0.049 10,228 ### ### 60.7 -2.5
2023-Jun-15 Thu 0.049 0.049 0.049 0.049 0 -2.5
2023-Jun-14 Wed 0.049 0.049 0.049 0.049 ### 6,125 ### 73.0 -2.5
2023-Jun-13 Tue ### ### ### ### 490,580 24,529 ### 70.4 -2.5
2023-Jun-09 Fri ### ### 0.048 0.048 ### ### ### 11.0 -2.4
2023-Jun-08 Thu ### ### 0.049 0.049 409,470 ### ### ### -2.5
2023-Jun-07 Wed ### ### ### ### 247,826 ### ### ### -2.5
2023-Jun-06 Tue 0.049 ### 0.049 ### 52,274 2,587 2.0 ### -2.5
2023-Jun-05 Mon 0.048 0.048 0.048 0.048 ### ### ### ### -2.4
2023-Jun-02 Fri 0.049 0.049 0.049 0.049 ### 2,954 ### 63.7 -2.5

Prev Section Enhanced    Basic Format Daily Prices for SKF    Bottom Next Section
Basic Prices for SKF

Server processing from 2025-05-01 00:07:26 thru 2025-05-01 00:07:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000