(SKR) STRIKER RESOURCES NL home page...


Prev Section TOC    Company Info for SKR    Fundamental Next Section
Listing Code SKR
Listing Name STRIKER RESOURCES NL
GICS Sector Materials
ISIN Name STRIKER RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKR8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SKR .. Monday 22nd August 2005

SKR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKR
DATE 2005-07-29 ### 2005-04-22 ### 2005-02-25 ###
SHARE PRICE ### ### ### ### ### 0.043
MARKET CAP ### ### ### ### ### 27414634.26
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 68.75 ### 74.28571429 62.5 62.5 ###
52 WK LO LAST% 12.5 12.5 ### 5 5 6.976744186
ALLORDS DIVYIELD 3.71 3.8 3.82 3.77 3.74 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 15.22 ### ### 15.85 16.57
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.5 ### ### 5.585 5.51 5.24
AUD ### ### 0.7756 0.7822 0.7852 ###
ISSUED SHARES ### ### ### ### ### ###
DMI 20 20 ###
RS I5 41.0851 41.0851 ###
STOCH ### ### 54.5455
ADX ### ### 47
MOV 10 ### ### ###
MOV 40 0.041 0.041 0.0443
STD 10 ###
HIGHEST ### 0.075 0.1089
LOWEST 0.028 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 0.047 0.052
LOWEST P ### 0.041
STDEV ### ###
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for SKR    Options Next Section

Score Company SKR for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2023-11-25 17:28 GMT, Price
Closed at $0.03 		5
Price range $0.028 -> $0.335, for Dates 1996-Jul-01 Mon -> 2005-Aug-22 Mon
 


Prev Section News    Options owned by SKR    Warrants Next Section

No OPTIONS for company (SKR) STRIKER RESOURCES NL.

Prev Section Options    Warrants owned by SKR    Charting Next Section
No Warrants for company (SKR) STRIKER RESOURCES NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKR) STRIKER RESOURCES NL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### 64,134,577 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKR


Prev Section Weekly    Format Enhanced Daily Prices for SKR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKR) STRIKER RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0033
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Aug-22 Mon ### ### ### ### ### 17,574 -3.2 ### ###
2005-Aug-19 Fri ### ### ### ### 4,750,658 ### -3.2 ### ###
2005-Aug-18 Thu ### ### ### ### ### 62,055 ### 76.2 ###
2005-Aug-17 Wed ### ### ### ### ### ### ### ### ###
2005-Aug-16 Tue ### ### ### ### ### 46,756 ### 65.7 ###
2005-Aug-15 Mon ### ### ### ### ### ### -6.3 3.4 ###
2005-Aug-12 Fri ### ### ### ### ### 39,577 ### 68.6 ###
2005-Aug-11 Thu ### ### ### ### 4,022,121 ### ### 3.1 ###
2005-Aug-10 Wed ### ### ### ### 5,026,954 158,349 ### 98.7 ###
2005-Aug-09 Tue ### ### ### ### ### ### -3.2 9.0 ###
2005-Aug-08 Mon ### ### ### ### ### ### ### 68.2 ###
2005-Aug-05 Fri ### ### ### ### ### 30,378 ### ### ###
2005-Aug-04 Thu ### ### ### ### 1,465,873 46,174 -3.1 8.3 ###
2005-Aug-03 Wed ### ### ### ### ### ### ### 71.9 ###
2005-Aug-02 Tue ### ### ### ### ### 32,174 -3.1 ### ###
2005-Aug-01 Mon ### ### ### ### 597,220 ### 3.1 ### ###
2005-Jul-29 Fri ### ### ### ### ### ### ### ### ###
2005-Jul-28 Thu ### ### ### ### 714,886 ### ### ### ###
2005-Jul-27 Wed ### ### ### ### ### 18,386 ### ### ###
2005-Jul-26 Tue ### ### ### ### 952,685 ### ### 68.1 ###
2005-Jul-25 Mon ### ### ### ### 931,024 30,258 ### 11.0 ###
2005-Jul-22 Fri ### ### ### ### 693,253 ### ### ### ###
2005-Jul-21 Thu ### ### ### ### 2,489,672 82,159 ### ### ###
2005-Jul-20 Wed ### ### ### ### ### 31,878 -5.9 ### ###
2005-Jul-19 Tue ### ### ### ### ### ### ### ### ###
2005-Jul-18 Mon ### ### ### ### 1,581,842 53,782 ### ### ###
2005-Jul-15 Fri ### ### ### ### 4,215,425 ### ### 90.5 ###
2005-Jul-14 Thu 0.029 ### 0.029 ### ### ### 10.3 ### ###
2005-Jul-13 Wed 0.029 ### 0.029 0.029 ### 22,357 ### ### -8.8
2005-Jul-12 Tue 0.029 0.029 0.029 0.029 ### 2,673 ### 71.8 -8.8
2005-Jul-11 Mon ### ### 0.029 0.029 ### 40,326 ### 7.9 -8.8
2005-Jul-08 Fri 0.029 ### 0.029 ### ### ### 3.4 92.4 ###
2005-Jul-07 Thu 0.029 ### 0.029 ### ### ### 3.4 ### ###
2005-Jul-06 Wed ### ### ### ### ### 1,980 ### 71.5 ###
2005-Jul-05 Tue ### ### 0.029 ### ### ### -3.2 ### ###
2005-Jul-04 Mon ### ### ### ### ### 13,273 -3.1 ### ###
2005-Jul-01 Fri ### ### ### ### ### ### 3.2 ### ###
2005-Jun-30 Thu 0.028 ### 0.028 0.029 ### 97,727 3.6 ### -8.8
2005-Jun-29 Wed ### ### 0.028 0.028 ### 94,026 ### 4.9 -8.5
2005-Jun-28 Tue ### ### ### ### 1,625,588 ### -3.2 ### ###
2005-Jun-27 Mon ### ### ### ### 1,160,880 ### -3.1 17.2 ###
2005-Jun-24 Fri ### ### ### ### 1,210,688 ### 3.2 ### ###
2005-Jun-23 Thu ### ### ### ### ### ### -3.1 ### ###
2005-Jun-22 Wed ### ### ### ### ### 27,645 ### 4.6 ###
2005-Jun-21 Tue ### ### ### ### ### 60,252 6.5 96.6 ###
2005-Jun-20 Mon ### ### ### ### ### 20,358 -3.2 ### ###
2005-Jun-17 Fri ### ### ### ### 1,197,888 ### ### ### ###
2005-Jun-16 Thu ### ### ### ### 1,010,422 31,323 ### 69.6 ###
2005-Jun-15 Wed ### ### ### ### ### 40,278 ### 3.9 ###
2005-Jun-14 Tue ### ### ### ### ### ### -2.9 13.9 ###
2005-Jun-10 Fri ### ### ### ### ### ### ### 11.1 ###
2005-Jun-09 Thu ### ### ### ### ### ### ### 72.7 ###
2005-Jun-08 Wed ### ### ### ### ### 34,076 ### ### ###
2005-Jun-07 Tue ### ### ### ### 1,434,251 ### ### ### ###
2005-Jun-06 Mon ### ### ### ### ### 47,744 6.5 ### ###
2005-Jun-03 Fri ### ### ### ### ### 60,150 -6.3 3.4 ###
2005-Jun-02 Thu ### ### ### ### ### 2,574 -3.1 ### ###
2005-Jun-01 Wed ### ### ### ### ### 56,455 ### 67.8 ###
2005-May-31 Tue ### ### ### ### ### ### 3.2 ### ###
2005-May-30 Mon ### ### ### ### 1,247,687 ### ### ### ###
2005-May-27 Fri 0.029 ### 0.029 0.029 268,752 7,928 ### 66.2 -8.8
2005-May-26 Thu 0.029 ### 0.029 ### ### ### 3.4 90.5 ###
2005-May-25 Wed ### ### 0.029 0.029 145,449 ### ### 9.6 -8.8
2005-May-24 Tue ### ### ### ### 2,378,087 71,342 ### 65.5 ###
2005-May-23 Mon ### ### ### ### ### 23,441 ### 67.3 ###
2005-May-20 Fri ### ### ### ### ### ### -3.1 9.5 ###
2005-May-19 Thu ### ### ### ### ### 22,443 -3.1 ### ###
2005-May-18 Wed ### ### ### ### 456,875 15,076 ### ### ###
2005-May-17 Tue ### ### ### ### 1,020,356 ### ### 78.4 ###
2005-May-16 Mon ### ### ### ### ### ### -2.9 14.4 ###
2005-May-13 Fri ### ### ### ### ### ### ### 68.6 ###
2005-May-12 Thu ### ### ### ### 1,378,140 47,545 -5.6 ### ###
2005-May-11 Wed ### ### ### ### 2,924,621 97,974 16.1 ### ###
2005-May-10 Tue ### ### ### ### 3,696,354 114,586 -3.2 12.8 ###
2005-May-09 Mon 0.029 ### 0.029 ### ### ### ### 97.0 ###
2005-May-06 Fri ### ### 0.029 ### ### ### ### 63.3 ###
2005-May-05 Thu ### ### ### ### ### 27,729 -3.2 15.5 ###
2005-May-04 Wed ### ### ### ### ### 19,271 ### ### ###
2005-May-03 Tue ### ### ### ### ### 63,185 -3.1 18.9 ###
2005-May-02 Mon ### ### ### ### 426,748 13,655 ### 76.1 ###
2005-Apr-29 Fri ### ### ### ### ### ### ### ### ###
2005-Apr-28 Thu ### ### ### ### ### 7,584 ### 74.0 ###
2005-Apr-27 Wed ### ### ### ### ### ### ### 72.5 ###
2005-Apr-26 Tue ### ### ### ### 483,485 ### -2.9 18.6 ###
2005-Apr-22 Fri ### ### ### ### 931,943 31,686 ### 95.7 ###
2005-Apr-21 Thu ### ### ### ### ### 48,748 -2.9 ### ###
2005-Apr-20 Wed ### ### ### ### 2,113,584 69,748 ### 72.6 ###
2005-Apr-19 Tue ### ### ### ### ### ### ### ### ###
2005-Apr-18 Mon ### ### 0.029 ### ### ### ### ### ###
2005-Apr-15 Fri ### ### ### ### 1,117,129 37,982 ### ### ###
2005-Apr-14 Thu ### ### ### ### ### 49,578 -2.9 18.1 ###
2005-Apr-13 Wed ### ### ### ### ### 137,283 -2.9 ### ###
2005-Apr-12 Tue ### ### ### ### ### ### ### 72.3 -11.5
2005-Apr-11 Mon ### ### ### ### 0 -11.8
2005-Apr-08 Fri ### ### ### ### ### 87,788 ### ### -11.8
2005-Apr-07 Thu ### ### ### ### ### 29,055 ### ### -11.5
2005-Apr-06 Wed ### ### ### ### ### ### ### 16.4 -11.5
2005-Apr-05 Tue ### ### ### ### ### ### ### 72.1 -11.8
2005-Apr-04 Mon ### ### ### ### ### ### ### ### -11.5
2005-Apr-01 Fri ### ### ### ### ### 49,083 ### ### -11.8
2005-Mar-31 Thu ### ### ### ### ### ### ### 64.4 -11.8
2005-Mar-30 Wed ### ### ### ### ### 59,227 ### ### -11.8
2005-Mar-29 Tue ### ### ### ### ### ### ### 25.1 -11.8
2005-Mar-24 Thu ### ### ### ### ### ### ### 77.7 -11.8
2005-Mar-23 Wed ### ### ### ### ### ### ### 18.7 -11.8
2005-Mar-22 Tue ### ### ### ### ### 7,781 ### 76.4 -11.8
2005-Mar-21 Mon ### ### ### ### 1,321,440 ### ### ### -11.8
2005-Mar-18 Fri ### ### ### ### ### ### ### 64.3 ###
2005-Mar-17 Thu ### 0.041 ### ### 1,469,527 58,781 ### 15.8 -11.8
2005-Mar-16 Wed ### ### ### ### 3,322,545 131,240 ### 70.2 ###
2005-Mar-15 Tue ### ### ### ### 2,674,540 105,644 ### ### -11.8
2005-Mar-14 Mon ### ### ### ### ### 15,650 ### ### -11.8
2005-Mar-11 Fri ### ### ### ### ### ### ### 66.9 ###
2005-Mar-10 Thu 0.041 0.041 ### ### 2,996,752 ### ### 14.3 ###
2005-Mar-09 Wed 0.042 0.042 ### ### 2,327,058 ### ### 4.4 ###

Prev Section Enhanced    Basic Format Daily Prices for SKR    Bottom Next Section
Basic Prices for SKR

Server processing from 2024-04-23 23:39:00 thru 2024-04-23 23:39:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000