Listing Code | SLA |
Listing Name | SILK LASER AUSTRALIA LIMITED |
GICS Sector | Health Care Equipment & Services |
Company Listing | ASX listed company as at Thu Nov 30 12:26:37 AEDT 2023 |
ISIN Name | SOLAGRAN LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000SLA2 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 3.28 | 3.28 | ### | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | |
Year Low | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | |
52Week Low | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2023-11-30 |   2024-04-23 06:17 GMT, Price Closed at $3.34 | -1 |
Price range $0.037 -> $5.3, for Dates 2003-Aug-13 Wed -> 2023-Nov-16 Thu   |
||||
2 | < an | 2023-11-30 |   2024-02-06 09:17 GMT, Delisted De-Listed (SLA) - SILK LASER AUSTRALIA LIMITED | 0 |
Removed at entity’s request under Listing Rule 17.11   |
News    Options owned by SLA    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
---|---|---|---|---|---|---|---|---|---|
2023-Nov-30 Thu | ### | ### | ### | ### | 0 | 23.9 | |||
2023-Nov-29 Wed | ### | ### | ### | ### | 0 | 23.9 | |||
2023-Nov-28 Tue | ### | ### | ### | ### | 0 | 23.9 | |||
2023-Nov-27 Mon | ### | ### | ### | ### | 0 | 23.9 | |||
2023-Nov-24 Fri | ### | ### | ### | ### | 0 | 23.9 | |||
2023-Nov-23 Thu | ### | ### | ### | ### | 0 | 23.9 | |||
2023-Nov-22 Wed | ### | ### | ### | ### | 0 | 23.9 | |||
2023-Nov-21 Tue | ### | ### | ### | ### | 0 | 23.9 | |||
2023-Nov-20 Mon | ### | ### | ### | ### | 0 | 23.9 | |||
2023-Nov-17 Fri | ### | ### | ### | ### | 0 | 23.9 | |||
2023-Nov-16 Thu | ### | ### | ### | ### | 117,154 | ### | ### | 73.1 | 23.9 |
2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 23.9 |
2023-Nov-14 Tue | ### | ### | ### | ### | 104,658 | ### | ### | 27.7 | 23.8 |
2023-Nov-13 Mon | ### | ### | ### | ### | 71,350 | 237,952 | ### | 77.6 | 23.9 |
2023-Nov-10 Fri | ### | ### | ### | ### | ### | ### | ### | 68.8 | 23.8 |
2023-Nov-09 Thu | ### | ### | ### | ### | 0 | 23.8 | |||
2023-Nov-08 Wed | ### | ### | ### | ### | 36,576 | ### | ### | ### | 23.8 |
2023-Nov-07 Tue | ### | ### | ### | ### | ### | 689,676 | ### | 30.5 | 23.7 |
2023-Nov-06 Mon | ### | ### | ### | ### | 86,349 | ### | ### | 35.4 | 23.7 |
2023-Nov-03 Fri | ### | ### | ### | ### | ### | ### | ### | 61.1 | 23.7 |
2023-Nov-02 Thu | ### | ### | ### | ### | 6,576 | ### | ### | 62.5 | 23.7 |
2023-Nov-01 Wed | ### | ### | ### | ### | ### | 97,429 | ### | 35.8 | 23.7 |
2023-Oct-31 Tue | ### | ### | ### | ### | ### | 997,454 | ### | 69.7 | 23.7 |
2023-Oct-30 Mon | ### | ### | ### | ### | ### | 331,178 | 0.2 | ### | 23.7 |
2023-Oct-27 Fri | ### | ### | ### | ### | ### | ### | ### | 65.2 | 23.6 |
2023-Oct-26 Thu | ### | ### | ### | ### | 105,885 | 350,744 | -0.2 | ### | 23.6 |
2023-Oct-25 Wed | ### | ### | ### | ### | 123,746 | ### | ### | ### | 23.6 |
2023-Oct-24 Tue | ### | ### | ### | ### | ### | ### | -0.2 | ### | 23.6 |
2023-Oct-23 Mon | ### | ### | ### | ### | 140,228 | ### | -0.2 | 40.8 | 23.6 |
2023-Oct-20 Fri | ### | ### | ### | ### | 44,658 | 148,041 | ### | ### | 23.6 |
2023-Oct-19 Thu | ### | ### | ### | ### | 46,788 | ### | ### | ### | 23.6 |
2023-Oct-18 Wed | ### | ### | ### | ### | 25,271 | 84,026 | ### | ### | 23.6 |
2023-Oct-17 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 23.6 |
2023-Oct-16 Mon | ### | ### | ### | ### | ### | 81,781 | -0.2 | ### | 23.7 |
2023-Oct-13 Fri | ### | ### | ### | ### | ### | 529,852 | ### | ### | 23.7 |
2023-Oct-12 Thu | ### | ### | ### | ### | ### | 131,328 | ### | ### | 23.7 |
2023-Oct-11 Wed | ### | ### | ### | ### | 45,784 | ### | ### | 27.7 | 23.6 |
2023-Oct-10 Tue | ### | ### | ### | ### | 33,379 | 110,985 | ### | 62.7 | 23.7 |
2023-Oct-09 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 23.7 |
2023-Oct-06 Fri | ### | ### | ### | ### | ### | ### | ### | 73.5 | 23.9 |
2023-Oct-05 Thu | ### | ### | ### | ### | 347,442 | ### | ### | 72.4 | 23.8 |
2023-Oct-04 Wed | ### | ### | ### | ### | ### | 369,383 | ### | ### | ### |
2023-Oct-03 Tue | ### | ### | ### | ### | 113,471 | 375,589 | ### | ### | ### |
2023-Oct-02 Mon | 3.29 | ### | 3.29 | ### | 83,871 | 276,774 | ### | ### | ### |
2023-Sep-29 Fri | ### | ### | 3.29 | ### | 47,277 | 155,777 | 0.2 | 64.0 | ### |
2023-Sep-28 Thu | ### | ### | 3.29 | ### | 8,052 | ### | -0.2 | ### | 23.5 |
2023-Sep-27 Wed | 3.29 | ### | 3.29 | 3.29 | 134,353 | ### | ### | 68.1 | 23.5 |
2023-Sep-26 Tue | 3.29 | ### | 3.29 | ### | ### | 73,149 | ### | 77.3 | ### |
2023-Sep-25 Mon | 3.285 | ### | 3.285 | ### | 207,777 | ### | ### | ### | 23.5 |
2023-Sep-22 Fri | 3.29 | 3.29 | 3.28 | 3.285 | 292,328 | ### | -0.2 | 28.3 | 23.5 |
2023-Sep-21 Thu | 3.28 | ### | 3.28 | 3.285 | ### | ### | 0.2 | ### | 23.5 |
2023-Sep-20 Wed | 3.285 | 3.29 | 3.26 | 3.28 | 565,140 | ### | -0.2 | 40.4 | 23.4 |
2023-Sep-19 Tue | 3.285 | 3.29 | 3.28 | 3.28 | 90,151 | 296,146 | -0.2 | 38.7 | 23.4 |
2023-Sep-18 Mon | ### | ### | 3.28 | 3.28 | ### | 377,580 | ### | ### | 23.4 |
2023-Sep-15 Fri | 3.28 | 3.29 | 3.28 | 3.28 | 205,177 | ### | ### | ### | 23.4 |
2023-Sep-14 Thu | 3.285 | 3.29 | 3.28 | 3.28 | ### | ### | -0.2 | ### | 23.4 |
2023-Sep-13 Wed | 3.285 | 3.29 | 3.28 | 3.28 | ### | ### | -0.2 | 42.4 | 23.4 |
2023-Sep-12 Tue | 3.29 | 3.29 | 3.285 | 3.285 | 173,274 | ### | -0.2 | ### | 23.5 |
2023-Sep-11 Mon | 3.29 | 3.29 | 3.28 | 3.29 | 180,046 | 591,451 | ### | ### | 23.5 |
2023-Sep-08 Fri | 3.28 | 3.29 | 3.28 | 3.29 | ### | 183,982 | ### | ### | 23.5 |
2023-Sep-07 Thu | 3.28 | 3.29 | 3.28 | 3.28 | ### | ### | ### | 75.2 | 23.4 |
2023-Sep-06 Wed | 3.29 | 3.29 | 3.28 | 3.28 | 24,323 | ### | ### | 37.4 | 23.4 |
2023-Sep-05 Tue | ### | ### | 3.28 | 3.28 | ### | ### | ### | ### | 23.4 |
2023-Sep-04 Mon | 3.29 | ### | 3.29 | ### | 61,923 | 204,345 | ### | 72.4 | ### |
2023-Sep-01 Fri | ### | ### | 3.29 | ### | ### | ### | ### | 69.8 | 23.6 |
2023-Aug-31 Thu | ### | ### | ### | ### | 111,325 | 367,929 | ### | ### | 23.6 |
2023-Aug-30 Wed | 3.29 | ### | 3.29 | ### | 686,424 | ### | ### | ### | ### |
2023-Aug-29 Tue | ### | ### | 3.28 | 3.285 | 102,273 | 336,478 | -0.5 | 30.7 | 23.5 |
2023-Aug-28 Mon | ### | ### | 3.29 | 3.29 | 459,428 | ### | ### | 44.5 | 23.5 |
2023-Aug-25 Fri | 3.28 | 3.29 | 3.28 | 3.29 | 57,870 | ### | ### | 70.4 | 23.5 |
2023-Aug-24 Thu | 3.29 | ### | 3.28 | 3.285 | 72,476 | 238,446 | -0.2 | ### | 23.5 |
2023-Aug-23 Wed | 3.28 | ### | 3.28 | ### | 99,476 | 327,276 | ### | 71.3 | ### |
2023-Aug-22 Tue | 3.29 | 3.29 | 3.28 | 3.29 | ### | 119,879 | ### | ### | 23.5 |
2023-Aug-21 Mon | 3.28 | 3.29 | 3.28 | 3.28 | 60,573 | 198,982 | ### | 71.6 | 23.4 |
2023-Aug-18 Fri | 3.29 | 3.29 | 3.28 | 3.28 | 184,827 | 607,156 | ### | ### | 23.4 |
2023-Aug-17 Thu | 3.29 | 3.29 | 3.28 | 3.29 | ### | ### | ### | ### | 23.5 |
2023-Aug-16 Wed | 3.29 | ### | 3.27 | 3.29 | ### | 823,424 | ### | ### | 23.5 |
2023-Aug-15 Tue | ### | ### | 3.29 | 3.29 | ### | ### | ### | 34.3 | 23.5 |
2023-Aug-14 Mon | ### | ### | 3.29 | 3.29 | 222,240 | 732,280 | ### | ### | 23.5 |
2023-Aug-11 Fri | 3.29 | ### | 3.29 | 3.29 | 211,256 | 696,088 | ### | ### | 23.5 |
2023-Aug-10 Thu | 3.29 | ### | 3.29 | 3.29 | 844,879 | 2,783,876 | ### | ### | 23.5 |
2023-Aug-09 Wed | 3.28 | 3.29 | 3.28 | 3.28 | ### | ### | ### | 71.2 | 23.4 |
2023-Aug-08 Tue | 3.28 | ### | 3.28 | 3.28 | 194,721 | ### | ### | 75.7 | 23.4 |
2023-Aug-07 Mon | 3.28 | ### | 3.28 | 3.29 | 61,550 | ### | ### | 74.6 | 23.5 |
2023-Aug-04 Fri | 3.28 | 3.29 | 3.28 | 3.28 | 72,829 | 239,243 | ### | 67.1 | 23.4 |
2023-Aug-03 Thu | 3.28 | 3.285 | 3.27 | 3.275 | 88,185 | 289,026 | -0.2 | 36.7 | 23.4 |
2023-Aug-02 Wed | 3.29 | ### | 3.28 | 3.28 | 117,152 | ### | ### | ### | 23.4 |
2023-Aug-01 Tue | 3.29 | ### | 3.28 | 3.28 | ### | ### | ### | ### | 23.4 |
2023-Jul-31 Mon | 3.28 | ### | 3.28 | 3.29 | ### | ### | ### | 74.9 | 23.5 |
2023-Jul-28 Fri | 3.28 | 3.29 | 3.27 | 3.29 | 177,954 | 583,689 | ### | ### | 23.5 |
2023-Jul-27 Thu | 3.29 | 3.29 | 3.27 | 3.28 | 432,353 | ### | ### | 28.0 | 23.4 |
2023-Jul-26 Wed | 3.28 | ### | 3.28 | ### | ### | 269,549 | ### | 72.3 | ### |
2023-Jul-25 Tue | 3.29 | ### | 3.28 | 3.28 | ### | 267,582 | ### | ### | 23.4 |
2023-Jul-24 Mon | 3.29 | ### | 3.29 | 3.29 | ### | ### | ### | 73.3 | 23.5 |
2023-Jul-21 Fri | ### | ### | 3.29 | 3.29 | 75,751 | ### | ### | 35.2 | 23.5 |
2023-Jul-20 Thu | ### | ### | 3.29 | ### | ### | 133,658 | ### | ### | ### |
2023-Jul-19 Wed | 3.29 | ### | 3.29 | ### | 24,325 | 80,150 | ### | ### | ### |
2023-Jul-18 Tue | ### | ### | 3.29 | 3.29 | 206,470 | 681,351 | ### | 36.4 | 23.5 |
2023-Jul-17 Mon | ### | ### | ### | ### | 80,685 | ### | ### | ### | ### |
2023-Jul-14 Fri | ### | ### | ### | ### | ### | 894,640 | ### | 64.0 | 23.6 |
2023-Jul-13 Thu | ### | ### | ### | ### | 86,285 | ### | ### | 67.8 | 23.7 |
2023-Jul-12 Wed | ### | ### | ### | ### | ### | 372,821 | ### | 38.0 | ### |
2023-Jul-11 Tue | ### | ### | ### | ### | 746,487 | ### | ### | ### | 23.7 |
2023-Jul-10 Mon | ### | ### | 3.29 | ### | ### | ### | ### | 44.8 | 23.6 |
2023-Jul-07 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 23.7 |
2023-Jul-06 Thu | ### | ### | 3.25 | ### | ### | ### | ### | 76.8 | 23.7 |
2023-Jul-05 Wed | ### | ### | ### | ### | ### | 1,297,021 | ### | 70.4 | 23.7 |
2023-Jul-04 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 23.8 |
2023-Jul-03 Mon | ### | ### | ### | ### | 208,323 | 692,673 | ### | ### | 23.7 |
2023-Jun-30 Fri | ### | ### | ### | ### | 155,585 | ### | ### | ### | 23.8 |
2023-Jun-29 Thu | ### | ### | ### | ### | 649,770 | ### | ### | 60.9 | 23.7 |
2023-Jun-28 Wed | ### | ### | ### | ### | 513,581 | 1,710,224 | ### | 28.2 | 23.7 |
2023-Jun-27 Tue | ### | ### | ### | ### | 1,143,152 | ### | ### | ### | 23.8 |
2023-Jun-26 Mon | 3.29 | ### | 3.29 | ### | 2,528,276 | ### | ### | ### | 23.7 |
2023-Jun-23 Fri | 2.88 | 2.88 | 2.78 | 2.82 | 87,051 | 246,354 | -2.1 | 24.8 | 20.1 |
2023-Jun-22 Thu | ### | ### | 2.8 | 2.88 | ### | ### | ### | 42.5 | ### |
2023-Jun-21 Wed | ### | ### | 2.86 | ### | 38,578 | 111,683 | ### | ### | 20.9 |
2023-Jun-20 Tue | ### | ### | 2.88 | ### | 31,673 | 92,326 | ### | 78.9 | 20.9 |
2023-Jun-19 Mon | ### | ### | 2.89 | ### | ### | ### | -0.3 | 38.7 | 20.9 |
2023-Jun-16 Fri | ### | ### | ### | ### | 58,726 | 172,654 | -0.7 | ### | 20.9 |