(SLK) SEALINK TRAVEL GROUP LIMITED home page - Stock Trading Printable OzSuper

(SLK) SEALINK TRAVEL GROUP LIMITED home page...

TOC Company Info for SLK Fundamental

Listing Code	SLK
Listing Name	SEALINK TRAVEL GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Nov 06 12:31:03 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for SLK .. Monday 8th November 2021

SLK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 06 12:31:03 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company SLK

DATE	2022-01-29	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				###	51.45	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		5.89	5.89	5.73	###	4.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		5.89	5.89	5.73	###	4.75

Fundamental News for SLK Options

Score Company SLK for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-11-09	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (SLK) > (KLS)	0
2	< an >	2021-11-08	^{2025-04-03 17:01 GMT,} Price Closed at $7.35	-1
Price range $1.38 -> $10.64, for Dates 2013-Oct-16 Wed -> 2021-Nov-08 Mon
3	< an >	2020-03-31	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-01-08	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2020-01-07	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR 100 %Percentage Franked
6	< an >	2019-09-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2019-03-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-10-03	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
14	< an	2018-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked

News Options owned by SLK Warrants

No OPTIONS for company (SLK) SEALINK TRAVEL GROUP LIMITED.

Options Warrants owned by SLK Charting

No Warrants for company (SLK) SEALINK TRAVEL GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SLK) SEALINK TRAVEL GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SLK

Weekly Format Enhanced Daily Prices for SLK Basic

End of day Prices (Enhanced format),

last 120 Days for (SLK) SEALINK TRAVEL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2021-Nov-08 Mon	7.45	7.45	###	###	599,972	###	-1.3	###	147.0
2021-Nov-05 Fri	7.58	7.58	7.41	7.41	295,842	###	-2.2	21.1	148.2
2021-Nov-04 Thu	7.58	7.58	###	7.48	###	###	###	30.0	###
2021-Nov-03 Wed	7.44	7.54	###	7.5	###	3,456,972	###	###	150.0
2021-Nov-02 Tue	7.59	7.59	###	7.43	383,879	2,865,656	###	###	###
2021-Nov-01 Mon	###	###	7.44	7.49	###	2,578,241	-1.4	32.1	149.8
2021-Oct-29 Fri	7.4	7.5	###	###	###	2,115,080	###	41.2	146.8
2021-Oct-28 Thu	###	###	###	###	###	###	-3.6	###	###
2021-Oct-27 Wed	7.4	###	###	###	287,047	2,129,171	###	48.0	147.8
2021-Oct-26 Tue	7.5	7.59	###	###	###	###	###	###	147.4
2021-Oct-25 Mon	7.49	7.52	###	7.43	322,546	2,398,129	###	###	###
2021-Oct-22 Fri	7.46	7.49	###	###	955,289	###	-1.1	30.7	###
2021-Oct-21 Thu	7.48	7.55	7.43	7.47	592,272	###	###	###	149.4
2021-Oct-20 Wed	7.53	7.54	7.4	7.48	###	2,620,528	###	###	###
2021-Oct-19 Tue	7.42	7.52	###	7.46	###	###	###	69.4	149.2
2021-Oct-18 Mon	7.53	###	###	###	###	###	-1.9	###	147.8
2021-Oct-15 Fri	7.42	7.58	###	7.45	437,025	3,268,947	###	###	149.0
2021-Oct-14 Thu	7.4	7.42	7.26	###	346,645	2,544,374	-0.9	28.6	###
2021-Oct-13 Wed	###	###	7.22	###	279,649	###	###	61.2	146.0
2021-Oct-12 Tue	7.27	###	7.22	7.28	###	###	###	###	###
2021-Oct-11 Mon	###	7.41	7.21	###	###	9,348,144	0.3	67.7	146.4
2021-Oct-08 Fri	7.5	###	7.4	7.49	###	###	###	33.8	149.8
2021-Oct-07 Thu	7.77	7.77	###	7.46	2,099,420	15,829,626	###	###	149.2
2021-Oct-06 Wed	7.83	7.85	7.54	###	###	###	-2.7	19.6	152.4
2021-Oct-05 Tue	8.28	8.28	7.745	7.78	###	###	###	8.4	###
2021-Oct-04 Mon	8.7	8.79	8.23	###	778,828	6,627,826	###	9.7	###
2021-Oct-01 Fri	8.78	8.81	###	8.77	329,048	2,870,943	###	44.4	175.4
2021-Sep-30 Thu	8.81	###	###	###	465,673	###	1.0	67.6	178.0
2021-Sep-29 Wed	8.89	###	8.58	###	###	###	###	15.4	172.8
2021-Sep-28 Tue	9	###	###	###	308,781	###	###	###	179.8
2021-Sep-27 Mon	9.25	9.25	###	###	###	###	###	###	183.4
2021-Sep-24 Fri	9.25	###	###	###	571,251	5,246,940	###	22.0	181.0
2021-Sep-23 Thu	9	###	9	###	###	###	1.8	74.2	183.2
2021-Sep-22 Wed	8.75	###	###	8.89	###	4,222,358	###	###	177.8
2021-Sep-21 Tue	8.43	8.74	8.27	8.74	433,348	3,685,624	3.7	###	174.8
2021-Sep-20 Mon	8.71	8.755	###	8.55	###	3,899,623	###	50.6	171.0
2021-Sep-17 Fri	###	###	###	8.82	6,304,621	56,048,080	-3.0	###	176.4
2021-Sep-16 Thu	8.8	###	8.7	8.83	###	###	0.3	###	###
2021-Sep-15 Wed	8.88	###	###	8.81	###	###	-0.8	###	176.2
2021-Sep-14 Tue	###	###	8.85	8.88	###	###	-0.2	35.9	###
2021-Sep-13 Mon	###	###	8.82	###	535,976	4,788,945	-1.2	27.8	178.0
2021-Sep-10 Fri	###	9.26	8.945	9	###	###	###	26.8	180.0
2021-Sep-09 Thu	###	9.23	###	###	###	6,619,677	-1.9	###	###
2021-Sep-08 Wed	###	###	###	###	###	###	-0.2	40.6	180.4
2021-Sep-07 Tue	8.71	###	8.71	###	###	5,911,243	3.0	###	179.4
2021-Sep-06 Mon	8.85	###	8.7	8.72	1,427,872	###	###	28.1	174.4
2021-Sep-03 Fri	###	###	8.79	8.85	454,370	###	###	###	177.0
2021-Sep-02 Thu	###	###	8.79	###	###	4,235,956	-0.4	###	179.8
2021-Sep-01 Wed	9	###	8.83	###	975,454	###	###	###	181.2
2021-Aug-31 Tue	###	###	8.86	9	619,575	5,557,587	###	31.6	180.0
2021-Aug-30 Mon	9.2	###	###	###	282,674	2,594,947	###	26.3	###
2021-Aug-27 Fri	9.45	9.47	9	###	494,782	###	###	###	182.2
2021-Aug-26 Thu	9.75	9.86	9.41	9.52	568,687	###	-2.4	22.4	190.4
2021-Aug-25 Wed	10.2	###	###	###	552,786	5,436,650	-7.9	###	187.8
2021-Aug-24 Tue	9.85	10.26	9.85	###	399,428	4,016,248	1.8	###	###
2021-Aug-23 Mon	###	9.78	###	9.78	###	###	5.0	###	###
2021-Aug-20 Fri	###	9.5	9.29	9.4	###	###	0.8	###	188.0
2021-Aug-19 Thu	9.58	###	###	###	###	###	###	###	187.4
2021-Aug-18 Wed	9.51	9.7	9.51	9.58	216,041	2,075,073	###	###	###
2021-Aug-17 Tue	9.71	9.77	9.55	###	###	2,533,789	###	###	###
2021-Aug-16 Mon	9.53	9.71	9.53	###	###	###	1.6	87.0	###
2021-Aug-13 Fri	###	###	9.51	9.54	211,957	###	-1.1	###	190.8
2021-Aug-12 Thu	9.7	9.71	9.54	###	316,129	3,042,741	###	###	###
2021-Aug-11 Wed	###	###	###	9.75	###	1,764,756	###	24.1	###
2021-Aug-10 Tue	9.85	###	9.76	9.86	133,147	1,312,829	###	67.1	197.2
2021-Aug-09 Mon	###	9.87	###	9.8	###	1,680,847	1.6	82.6	###
2021-Aug-06 Fri	###	9.75	###	###	91,620	886,881	###	63.1	192.8
2021-Aug-05 Thu	9.7	9.79	9.56	###	###	2,670,928	###	43.1	193.8
2021-Aug-04 Wed	9.51	9.74	9.51	###	###	1,925,625	1.6	###	193.2
2021-Aug-03 Tue	###	###	###	9.57	###	1,581,842	###	38.0	191.4
2021-Aug-02 Mon	###	###	9.28	9.45	157,345	###	###	27.0	189.0
2021-Jul-30 Fri	9.48	9.51	9.26	###	###	1,999,342	-1.7	###	186.4
2021-Jul-29 Thu	9.57	9.59	###	9.49	###	###	###	###	189.8
2021-Jul-28 Wed	9.7	9.79	9.55	###	306,753	###	###	###	193.2
2021-Jul-27 Tue	9.45	9.7	9.4	###	370,447	###	###	###	###
2021-Jul-26 Mon	###	###	9.28	9.42	213,544	###	-2.7	22.0	188.4
2021-Jul-23 Fri	###	9.58	###	9.58	###	1,917,655	###	86.3	###
2021-Jul-22 Thu	9.21	9.23	###	9.2	###	2,281,580	###	37.8	184.0
2021-Jul-21 Wed	###	###	###	###	###	1,832,480	###	###	###
2021-Jul-20 Tue	###	###	###	###	214,526	1,944,678	0.2	70.3	179.4
2021-Jul-19 Mon	###	9.26	###	###	###	###	###	###	183.0
2021-Jul-16 Fri	###	9.27	###	9.26	220,320	2,013,724	###	80.7	185.2
2021-Jul-15 Thu	9.25	9.25	###	###	91,153	###	###	28.6	182.4
2021-Jul-14 Wed	###	9.2	###	###	###	###	###	36.4	183.0
2021-Jul-13 Tue	###	9.21	###	###	###	###	2.7	###	183.8
2021-Jul-12 Mon	###	###	###	###	###	3,049,859	-2.0	###	178.4
2021-Jul-09 Fri	###	9.25	###	###	###	###	0.7	###	183.2
2021-Jul-08 Thu	9.24	9.24	###	###	###	4,552,826	-0.8	37.6	183.4
2021-Jul-07 Wed	###	###	###	9.28	###	###	###	81.1	###
2021-Jul-06 Tue	9.2	###	###	###	###	###	-1.0	###	182.2
2021-Jul-05 Mon	9.21	9.28	###	9.2	323,027	###	###	###	184.0
2021-Jul-02 Fri	9.54	9.55	9.2	9.2	###	###	###	9.2	184.0
2021-Jul-01 Thu	###	###	###	9.49	228,474	2,171,645	###	###	189.8
2021-Jun-30 Wed	###	###	###	9.48	579,923	###	###	75.9	###
2021-Jun-29 Tue	###	9.47	###	###	###	4,230,255	###	23.8	183.2
2021-Jun-28 Mon	###	###	###	9.27	###	###	-0.9	41.4	185.4
2021-Jun-25 Fri	9.2	9.56	###	9.45	###	3,891,225	###	86.1	189.0
2021-Jun-24 Thu	9.485	###	9.44	9.49	328,220	3,129,577	0.1	###	189.8
2021-Jun-23 Wed	9.58	###	###	9.48	161,641	1,533,973	-1.0	###	###
2021-Jun-22 Tue	###	9.79	9.58	###	229,384	2,221,584	###	###	192.8
2021-Jun-21 Mon	###	###	###	###	224,146	2,129,387	###	###	192.8
2021-Jun-18 Fri	###	9.83	###	###	###	4,030,285	5.3	92.9	###
2021-Jun-17 Thu	###	###	###	9.41	169,070	1,600,247	-2.3	###	188.2
2021-Jun-16 Wed	9.47	###	9.27	###	246,956	###	###	38.9	187.0
2021-Jun-15 Tue	9.47	9.5	8.53	9.43	406,377	3,663,488	-0.4	43.6	###
2021-Jun-11 Fri	###	###	9.53	9.56	176,456	###	###	6.0	191.2
2021-Jun-10 Thu	9.75	9.86	9.57	###	1,174,488	11,410,150	###	27.1	###
2021-Jun-09 Wed	9.8	###	9.76	9.78	###	850,326	###	###	###
2021-Jun-08 Tue	9.88	###	9.75	9.8	###	###	###	34.8	###
2021-Jun-07 Mon	###	10.29	9.77	###	###	###	-2.8	21.0	###
2021-Jun-04 Fri	###	###	9.89	###	222,927	###	###	###	###
2021-Jun-03 Thu	9.85	10.2	9.85	###	273,842	###	###	82.5	###
2021-Jun-02 Wed	9.77	9.85	9.58	9.8	212,288	2,062,377	###	###	###
2021-Jun-01 Tue	###	###	9.53	9.76	###	###	###	###	195.2
2021-May-31 Mon	9.8	9.85	###	9.75	###	1,038,774	###	39.0	###
2021-May-28 Fri	###	###	9.73	9.83	538,641	5,321,773	###	20.1	###
2021-May-27 Thu	9.84	###	9.84	###	1,214,877	###	2.6	84.1	###
2021-May-26 Wed	###	###	9.83	###	521,422	###	###	###	###
2021-May-25 Tue	9.85	###	9.77	9.83	230,578	###	###	36.9	###
2021-May-24 Mon	9.84	###	9.79	9.8	###	1,820,141	###	41.7	###

Enhanced Basic Format Daily Prices for SLK Bottom

Basic Prices for SLK

Server processing from 2025-05-02 07:30:13 thru 2025-05-02 07:30:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000