(SML) SYNERGY METALS LTD home page...


Prev Section TOC    Company Info for SML    Fundamental Next Section
Listing Code SML
Listing Name SYNERGY METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Jun 26 18:59:48 EST 2013
ISIN Name SYNERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SML7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 26 18:59:48 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SML
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### 0 ### 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 21.42857143
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.0175
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.0175 ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -2079.58 -2079.58 -2079.58 ### ###
Operating Margin% -2079.58 -2079.58 -2079.58 ### ###
Return on Avg Assets% -5.79 -5.79 -5.79 ### -4.55
Return on Avg Equity% -5.89 -5.89 -5.89 ### -4.59
No. Employees
52Week High ### ### ### ### 0.0175 ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for SML    Options Next Section

Score Company SML for Ownership
CtrLinksDateNewsScore
1 an 2013-06-26  2024-01-28 00:54 GMT, Price
Closed at $0.05 		3
Price range $0.006 -> $0.22, for Dates 2001-Nov-22 Thu -> 2013-May-22 Wed
 


Prev Section News    Options owned by SML    Warrants Next Section

No OPTIONS for company (SML) SYNERGY METALS LTD.

Prev Section Options    Warrants owned by SML    Charting Next Section
No Warrants for company (SML) SYNERGY METALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SML) SYNERGY METALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SML


Prev Section Weekly    Format Enhanced Daily Prices for SML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SML) SYNERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2013-Jun-26 Wed ### ### ### ### 0 ###
2013-Jun-25 Tue ### ### ### ### 0 ###
2013-Jun-24 Mon ### ### ### ### 0 ###
2013-Jun-21 Fri ### ### ### ### 0 ###
2013-Jun-20 Thu ### ### ### ### 0 ###
2013-Jun-19 Wed ### ### ### ### 0 ###
2013-Jun-18 Tue ### ### ### ### 0 ###
2013-Jun-17 Mon ### ### ### ### 0 ###
2013-Jun-14 Fri ### ### ### ### 0 ###
2013-Jun-13 Thu ### ### ### ### 0 ###
2013-Jun-12 Wed ### ### ### ### 0 ###
2013-Jun-11 Tue ### ### ### ### 0 ###
2013-Jun-07 Fri ### ### ### ### 0 ###
2013-Jun-06 Thu ### ### ### ### 0 ###
2013-Jun-05 Wed ### ### ### ### 0 ###
2013-Jun-04 Tue ### ### ### ### 0 ###
2013-Jun-03 Mon ### ### ### ### 0 ###
2013-May-31 Fri ### ### ### ### 0 ###
2013-May-30 Thu ### ### ### ### 0 ###
2013-May-29 Wed ### ### ### ### 0 ###
2013-May-28 Tue ### ### ### ### 0 ###
2013-May-27 Mon ### ### ### ### 0 ###
2013-May-24 Fri ### ### ### ### 0 ###
2013-May-23 Thu ### ### ### ### 0 ###
2013-May-22 Wed ### ### ### ### 4,785 287 -28.6 0.2 ###
2013-May-21 Tue ### ### ### ### 0 ###
2013-May-20 Mon ### ### ### ### 0 ###
2013-May-17 Fri ### ### ### ### ### ### ### 72.6 ###
2013-May-16 Thu ### ### ### ### ### ### ### 80.5 ###
2013-May-15 Wed ### ### ### ### ### ### ### 77.2 ###
2013-May-14 Tue ### ### ### ### 0 -3.0
2013-May-13 Mon ### ### ### ### ### ### ### ### -3.0
2013-May-10 Fri ### ### ### ### ### ### ### ### -3.0
2013-May-09 Thu 0.075 ### 0.075 ### 108,341 ### ### ### ###
2013-May-08 Wed ### ### ### ### 0 ###
2013-May-07 Tue ### ### ### ### 0 ###
2013-May-06 Mon ### ### ### ### ### 50 ### 72.6 ###
2013-May-03 Fri ### ### ### ### 0 ###
2013-May-02 Thu ### ### ### ### 0 ###
2013-May-01 Wed ### ### ### ### 0 ###
2013-Apr-30 Tue ### ### ### ### 0 ###
2013-Apr-29 Mon ### ### ### ### 366,083 ### ### ### ###
2013-Apr-26 Fri ### ### ### ### ### ### ### 69.1 ###
2013-Apr-24 Wed ### ### ### ### 0 ###
2013-Apr-23 Tue ### ### ### ### 0 ###
2013-Apr-22 Mon ### ### ### ### 14,750 ### ### 70.4 ###
2013-Apr-19 Fri ### ### ### ### 0 ###
2013-Apr-18 Thu ### ### ### ### 0 ###
2013-Apr-17 Wed ### ### ### ### ### 2,772 ### ### ###
2013-Apr-16 Tue ### ### ### ### 18,684 ### ### 71.4 ###
2013-Apr-15 Mon ### ### ### ### 0 ###
2013-Apr-12 Fri ### ### ### ### ### 1,925 ### ### ###
2013-Apr-11 Thu 0.074 0.074 0.074 0.074 0 ###
2013-Apr-10 Wed 0.074 0.074 0.074 0.074 0 ###
2013-Apr-09 Tue ### 0.074 ### 0.074 226,850 ### ### ### ###
2013-Apr-08 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Apr-05 Fri 0.085 0.085 0.085 0.085 85 7 ### ### ###
2013-Apr-04 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Apr-03 Wed 0.085 0.085 0.085 0.085 13,770 1,170 ### 80.3 ###
2013-Apr-02 Tue 0.085 0.085 0.085 0.085 1,750 148 ### 76.1 ###
2013-Mar-28 Thu 0.085 0.085 0.085 0.085 ### 1,275 ### 71.8 ###
2013-Mar-27 Wed 0.085 0.085 0.085 0.085 1,250 ### ### 70.8 ###
2013-Mar-26 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Mar-25 Mon 0.085 0.085 0.085 0.085 308,842 26,251 ### 71.8 ###
2013-Mar-22 Fri ### ### ### ### 4,578 421 4.4 94.2 ###
2013-Mar-21 Thu ### ### ### ### 0 -3.0
2013-Mar-20 Wed ### ### 0.085 ### ### ### ### 73.1 -3.0
2013-Mar-19 Tue ### ### ### ### ### 3,150 ### ### -3.0
2013-Mar-18 Mon 0.085 0.085 0.085 0.085 6,050 ### ### ### ###
2013-Mar-15 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Mar-14 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Mar-13 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Mar-12 Tue 0.085 0.085 0.085 0.085 ### 2,125 ### 78.7 ###
2013-Mar-11 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Mar-08 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Mar-07 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Mar-06 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Mar-05 Tue 0.085 0.085 0.085 0.085 ### 320 ### 74.0 ###
2013-Mar-04 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Mar-01 Fri 0.085 0.085 0.085 0.085 10,975 ### ### ### ###
2013-Feb-28 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Feb-27 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Feb-26 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Feb-25 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Feb-22 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Feb-21 Thu 0.085 0.085 0.085 0.085 250 21 ### 83.8 ###
2013-Feb-20 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Feb-19 Tue 0.085 0.085 0.085 0.085 ### ### ### 70.9 ###
2013-Feb-18 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Feb-15 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Feb-14 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Feb-13 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Feb-12 Tue 0.085 0.085 0.085 0.085 1,550 ### ### ### ###
2013-Feb-11 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Feb-08 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Feb-07 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Feb-06 Wed 0.085 0.085 0.085 0.085 ### ### ### 67.7 ###
2013-Feb-05 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Feb-04 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Feb-01 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-31 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jan-30 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Jan-29 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Jan-25 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-24 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jan-23 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Jan-22 Tue 0.085 0.085 0.085 0.085 ### 79 ### 78.3 ###
2013-Jan-21 Mon 0.085 0.085 0.085 0.085 18,229 1,549 ### ### ###
2013-Jan-18 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-17 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jan-16 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Jan-15 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Jan-14 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Jan-11 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-10 Thu 0.085 0.085 0.085 0.085 ### ### ### ### ###
2013-Jan-09 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Jan-08 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Jan-07 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Jan-04 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-03 Thu 0.085 0.085 0.085 0.085 0 ###

Prev Section Enhanced    Basic Format Daily Prices for SML    Bottom Next Section
Basic Prices for SML

Server processing from 2024-04-20 07:23:41 thru 2024-04-20 07:23:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000