(SMY) SALLY MALAY MINING LIMITED home page...


Prev Section TOC    Company Info for SMY    Fundamental Next Section
Listing Code SMY
Listing Name SALLY MALAY MINING LIMITED
GICS Sector Materials
ISIN Name SALLY MALAY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMY0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SMY .. Friday 13th June 2008

SMY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SMY
DATE ### 2020-09-29 ### ### 2008-04-25 2008-03-28
SHARE PRICE 4.8 ### ###
MARKET CAP ### 973665017.4 983683524.7
DIVIDEND YIELD ### 3.74015748 3.682170543
Price to Earnings (PE) Price/EPS 11.21495327 11.86915888 ###
Earnings/Share (EPS) 0.428 0.428 ###
EARNINGS YIELD% ### 8.42519685 ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### 0.27
DIV COVER 2.252631579 2.252631579 2.505263158
SHARE PRICE NTA 5.161290323 ### ###
CVGI
FRANK
DIVPS ### ### ###
52 WK HI LAST% 29.375 22.24409449 20.34883721
52 WK LO LAST% 40.625 43.8976378 44.76744186
ALLORDS DIVYIELD ### ### 4.41
DIV YIELD ALLORDS DIV YIELD ### -0.43984252 -0.727829457
ALLORDS PE ### ### 11.87
PE ALLORDSPE -1.705046729 -0.430841121 ###
EARNINGS YIELD BOND RATE ### 2.17019685 ###
DIV YIELD BONDRATE ### -2.51484252 -3.567829457
10 YEAR BOND YIELD ### 6.255 7.25
AUD 0.9554 ### 0.9223
ISSUED SHARES 191,783,342 191,666,342 190,636,342
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX 2008-02-21 2008-02-22 2008-02-22
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for SMY    Options Next Section

Score Company SMY for Ownership
CtrLinksDateNewsScore
1 an 2008-06-13  2024-03-02 08:48 GMT, Price
Closed at $4.71 		-3
Price range $0.12 -> $6.21, for Dates 2001-Sep-14 Fri -> 2008-Jun-13 Fri
 


Prev Section News    Options owned by SMY    Warrants Next Section

No OPTIONS for company (SMY) SALLY MALAY MINING LIMITED.

Prev Section Options    Warrants owned by SMY    Charting Next Section
No Warrants for company (SMY) SALLY MALAY MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SMY) SALLY MALAY MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 6.21 11,008,547 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SMY


Prev Section Weekly    Format Enhanced Daily Prices for SMY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SMY) SALLY MALAY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.428
2008-Jun-13 Fri 4.82 5.2 4.71 4.71 ### ### -2.3 26.9 11.0
2008-Jun-12 Thu 4.53 4.77 ### 4.77 ### 8,695,649 ### 94.6 11.1
2008-Jun-11 Wed 4.51 4.58 4.43 4.48 1,339,027 ### ### ### 10.5
2008-Jun-10 Tue ### 4.42 4.22 ### ### ### ### 78.4 ###
2008-Jun-06 Fri ### 4.73 ### ### ### 7,778,947 ### 94.6 10.8
2008-Jun-05 Thu 4.42 4.46 4.24 4.24 836,374 3,638,226 -4.1 ### ###
2008-Jun-04 Wed ### ### 4.4 4.46 ### 5,487,074 -3.3 ### ###
2008-Jun-03 Tue ### 4.73 4.49 ### ### ### ### 82.1 10.9
2008-Jun-02 Mon 4.82 4.82 ### ### 921,145 ### ### ### ###
2008-May-30 Fri ### 5 4.74 4.8 1,794,858 8,740,958 ### ### ###
2008-May-29 Thu ### ### 4.75 ### ### ### ### 68.1 11.6
2008-May-28 Wed ### 5.21 ### 5 1,216,587 6,186,344 ### 22.6 11.7
2008-May-27 Tue ### 5.22 ### ### 1,014,352 5,228,984 ### 79.6 ###
2008-May-26 Mon ### 5.24 ### ### ### 5,192,884 1.6 81.7 12.0
2008-May-23 Fri 5.2 5.26 ### ### ### 8,742,425 -2.9 ### ###
2008-May-22 Thu ### ### 5.21 ### 674,173 3,569,746 0.4 ### ###
2008-May-21 Wed ### 5.45 ### ### ### ### -0.6 30.2 ###
2008-May-20 Tue 5.7 5.7 5.42 5.42 ### 5,024,788 ### ### ###
2008-May-19 Mon ### ### 5.72 5.72 743,047 ### -3.1 ### 13.4
2008-May-16 Fri ### ### ### ### 1,168,686 ### ### 88.3 13.8
2008-May-15 Thu 5.4 ### ### 5.59 1,046,580 5,771,888 ### ### ###
2008-May-14 Wed 5.42 5.46 ### ### ### 2,203,653 ### 30.3 ###
2008-May-13 Tue 5.5 5.56 5.41 5.49 ### 4,170,848 -0.2 ### 12.8
2008-May-12 Mon 5.45 5.57 5.4 5.51 907,487 ### ### ### ###
2008-May-09 Fri 5.7 5.7 5.47 5.48 ### 4,464,447 ### 10.6 ###
2008-May-08 Thu ### 5.74 ### ### 1,276,756 ### 0.9 ### 13.3
2008-May-07 Wed ### 5.82 ### ### ### ### ### 73.0 13.3
2008-May-06 Tue ### ### ### 5.55 734,627 ### 3.5 86.0 13.0
2008-May-05 Mon 5.51 5.58 ### ### ### ### ### 12.5 ###
2008-May-02 Fri 5.7 5.7 5.41 5.5 1,264,674 ### ### ### ###
2008-May-01 Thu ### 5.74 5.26 ### 1,384,327 ### ### 91.9 13.2
2008-Apr-30 Wed 5 ### ### ### ### 7,479,948 ### 94.3 12.5
2008-Apr-29 Tue 5 ### ### ### ### ### ### 73.4 11.8
2008-Apr-28 Mon ### ### 4.89 ### ### 4,111,059 -2.0 ### 11.6
2008-Apr-24 Thu ### ### ### ### ### 4,942,058 ### 78.3 ###
2008-Apr-23 Wed ### ### ### ### 455,059 ### -1.0 25.2 11.9
2008-Apr-22 Tue ### ### ### ### 294,558 ### 1.4 ### 12.0
2008-Apr-21 Mon ### ### ### ### 698,375 3,579,171 0.4 68.8 ###
2008-Apr-18 Fri ### ### ### ### 843,346 4,220,946 ### 84.6 ###
2008-Apr-17 Thu ### 5.2 ### ### ### 4,196,452 ### ### 11.6
2008-Apr-16 Wed ### ### 4.87 ### ### ### ### 21.4 11.6
2008-Apr-15 Tue ### ### ### ### ### 4,532,779 5.3 92.9 11.5
2008-Apr-14 Mon ### 4.7 ### ### 527,729 ### -1.1 ### 10.7
2008-Apr-11 Fri ### ### 4.83 4.83 596,472 ### -4.4 ### 11.3
2008-Apr-10 Thu ### ### ### ### 1,283,124 ### ### ### 11.7
2008-Apr-09 Wed ### ### ### ### 391,055 ### -2.0 25.3 11.7
2008-Apr-08 Tue ### ### ### ### 1,080,658 ### ### 20.3 11.7
2008-Apr-07 Mon ### ### ### ### 663,021 ### ### ### ###
2008-Apr-04 Fri 4.85 ### 4.84 ### ### ### ### ### 11.8
2008-Apr-03 Thu ### ### 4.86 4.88 987,622 ### ### ### ###
2008-Apr-02 Wed 5.22 5.25 5 ### ### 2,556,852 -2.9 ### 11.8
2008-Apr-01 Tue 5.2 5.21 ### 5.21 ### ### ### 72.2 12.2
2008-Mar-31 Mon ### 5.24 ### 5.24 1,111,186 5,717,051 3.6 86.4 12.2
2008-Mar-28 Fri ### ### ### ### ### ### 0.4 ### ###
2008-Mar-27 Thu ### ### ### ### ### ### 2.2 ### 11.8
2008-Mar-26 Wed 4.88 5.21 4.86 ### 1,501,783 7,561,477 3.1 ### 11.8
2008-Mar-25 Tue 4.71 ### ### 4.87 ### ### ### 84.5 11.4
2008-Mar-20 Thu 4.85 4.85 ### ### ### 10,237,622 ### 14.6 ###
2008-Mar-19 Wed ### ### 4.82 5 2,310,287 11,470,574 1.6 ### 11.7
2008-Mar-18 Tue 4.52 4.8 4.45 4.8 991,253 4,584,545 ### ### ###
2008-Mar-17 Mon 4.51 ### ### ### ### ### ### ### 10.9
2008-Mar-14 Fri ### 4.77 4.59 ### ### ### -0.9 ### ###
2008-Mar-13 Thu 4.5 ### 4.42 4.55 490,544 2,231,975 ### 82.3 ###
2008-Mar-12 Wed 4.74 4.77 4.5 4.5 ### ### ### 11.6 ###
2008-Mar-11 Tue 4.75 4.75 4.42 4.5 747,978 3,429,479 ### ### ###
2008-Mar-10 Mon ### ### 4.77 4.87 ### ### ### ### 11.4
2008-Mar-07 Fri ### ### 4.7 ### ### ### ### 76.3 ###
2008-Mar-06 Thu 5.26 ### ### ### ### 3,780,045 ### ### 11.9
2008-Mar-05 Wed 5.2 5.28 ### 5.23 ### 9,049,459 0.6 77.7 ###
2008-Mar-04 Tue ### 5.51 ### 5.2 ### ### ### 85.9 ###
2008-Mar-03 Mon 4.88 ### 4.84 ### ### ### 5.1 94.3 12.0
2008-Feb-29 Fri ### ### ### 5 ### ### ### ### 11.7
2008-Feb-28 Thu 4.52 ### 4.51 ### ### ### ### ### 11.5
2008-Feb-27 Wed ### 4.55 ### 4.45 ### 3,753,555 ### ### 10.4
2008-Feb-26 Tue ### 4.42 4.25 ### ### ### -1.8 ### ###
2008-Feb-25 Mon ### ### 4.23 4.25 ### 4,642,280 ### ### ###
2008-Feb-22 Fri ### 4.53 4.26 ### ### ### ### 68.4 ###
2008-Feb-21 Thu ### 4.48 4.2 ### 536,027 2,326,357 ### 71.5 ###
2008-Feb-20 Wed 4.48 4.55 ### ### 871,950 ### ### 5.2 ###
2008-Feb-19 Tue 4.49 4.54 4.43 4.46 1,116,649 5,008,170 ### 32.0 ###
2008-Feb-18 Mon 4.4 4.46 ### 4.42 ### ### 0.5 76.4 10.3
2008-Feb-15 Fri 4.28 ### 4.25 ### 539,687 2,331,447 2.6 84.7 10.3
2008-Feb-14 Thu 4.22 ### 4.2 ### ### ### ### 80.1 ###
2008-Feb-13 Wed ### ### ### 4.22 ### ### ### 28.9 ###
2008-Feb-12 Tue 4 4.25 3.89 ### 1,496,129 6,089,245 ### ### ###
2008-Feb-11 Mon ### ### 3.76 3.85 ### ### ### 38.7 9.0
2008-Feb-08 Fri 3.82 ### 3.82 3.85 1,121,642 4,351,970 0.8 70.2 9.0
2008-Feb-07 Thu ### ### 3.71 3.76 2,509,929 9,663,226 -5.5 ### 8.8
2008-Feb-06 Wed 4 ### ### ### 975,648 3,907,470 ### ### 9.4
2008-Feb-05 Tue ### ### 4.22 4.25 ### ### -2.7 ### ###
2008-Feb-04 Mon ### 4.47 ### 4.29 ### ### -0.9 30.7 ###
2008-Feb-01 Fri ### 4.25 ### 4.25 ### ### 6.0 ### ###
2008-Jan-31 Thu ### ### 3.83 ### 853,822 ### -2.2 ### 9.2
2008-Jan-30 Wed 4.24 4.27 ### ### ### ### -3.8 ### 9.5
2008-Jan-29 Tue 4.24 ### ### ### ### ### -1.9 ### ###
2008-Jan-25 Fri 3.88 4.25 3.87 ### ### ### 7.0 85.6 ###
2008-Jan-24 Thu 3.81 3.86 3.71 3.77 3,082,085 ### -1.1 ### 8.8
2008-Jan-23 Wed ### ### 3.56 3.8 ### ### ### ### 8.9
2008-Jan-22 Tue ### ### 3.28 ### ### ### ### ### 8.5
2008-Jan-21 Mon ### ### ### ### 874,850 3,665,621 ### ### 9.5
2008-Jan-18 Fri 4.45 4.5 ### ### 1,472,259 6,374,881 -2.5 ### ###
2008-Jan-17 Thu 4.44 ### 4.43 ### 1,037,446 ### ### 88.3 10.7
2008-Jan-16 Wed 4.55 ### 4.42 4.53 1,310,545 5,956,427 -0.4 ### 10.6
2008-Jan-15 Tue ### ### 4.8 4.83 1,272,456 6,349,555 ### 8.5 11.3
2008-Jan-14 Mon ### ### 5 ### ### 4,095,422 ### ### 12.0
2008-Jan-11 Fri ### 5.23 ### ### 948,942 ### -0.6 48.6 11.9
2008-Jan-10 Thu ### 5.29 5 5.29 860,476 4,427,149 4.5 93.4 ###
2008-Jan-09 Wed ### 5.21 4.86 5 ### ### ### 25.6 11.7
2008-Jan-08 Tue 5.5 5.56 ### ### 1,154,922 6,196,156 ### 5.3 ###
2008-Jan-07 Mon 5.45 5.55 5.42 5.53 617,350 ### ### 85.3 ###
2008-Jan-04 Fri 5.5 ### 5.5 ### 801,778 ### 2.7 85.7 ###
2008-Jan-03 Thu ### 5.44 5.25 5.43 885,050 ### ### ### ###
2008-Jan-02 Wed ### 5.46 ### 5.41 ### 1,109,881 1.1 ### ###
2007-Dec-31 Mon ### 5.4 5.28 ### 121,026 646,278 -0.6 ### 12.5
2007-Dec-28 Fri ### ### 5.28 ### ### ### 0.4 67.0 ###
2007-Dec-27 Thu 5.26 5.41 5.26 5.41 358,979 1,915,152 2.9 85.8 ###
2007-Dec-24 Mon 5.2 5.24 ### 5.24 ### 1,100,476 ### ### 12.2
2007-Dec-21 Fri ### ### 4.8 ### 864,277 4,308,420 ### 87.2 11.9
2007-Dec-20 Thu 4.83 ### 4.8 4.84 1,685,921 8,193,576 ### ### 11.3
2007-Dec-19 Wed ### ### ### 4.77 ### 7,042,923 -2.7 ### 11.1

Prev Section Enhanced    Basic Format Daily Prices for SMY    Bottom Next Section
Basic Prices for SMY

Server processing from 2024-04-20 13:27:40 thru 2024-04-20 13:27:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000