(SMZ) STIRLING MINERALS LIMITED home page...


Prev Section TOC    Company Info for SMZ    Fundamental Next Section
Listing Code SMZ
Listing Name STIRLING MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name STIRLING MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMZ7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SMZ .. Monday 20th December 2010

SMZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SMZ
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE 0.175 0.22 ### ### ###
MARKET CAP ### 12870000.22 ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS ### 9.734513274 6.134969325 6.134969325 ###
Earnings/Share (EPS) 2.26 2.26 ### ### ###
EARNINGS YIELD% 12.91428571 10.27272727 ### ###
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 34.28571429 0 48 48
52 WK LO LAST% 50.85714286 ### ### ###
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE ### -6.705486726 -9.915030675 -9.105030675
EARNINGS YIELD BOND RATE ### 5.059727273 11.2275 11.4975
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.22 ### ###
LOWEST ### ### 0.0553 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.22 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% 20.77
Return on Avg Equity% ###
No. Employees
52Week High ### 0.22 ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for SMZ    Options Next Section

Score Company SMZ for Ownership
CtrLinksDateNewsScore
1 an >2011-01-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (SMZ ) > (AKI ) 		0
Stirling Minerals Limited... New Code (AKI) African Iron Limited
 
2< an 2010-12-21  2024-04-19 09:52 GMT, Price
Closed at $0.24 		-4
Price range $0.037 -> $0.27, for Dates 2007-May-28 Mon -> 2010-Dec-20 Mon
 


Prev Section News    Options owned by SMZ    Warrants Next Section

No OPTIONS for company (SMZ) STIRLING MINERALS LIMITED.

Prev Section Options    Warrants owned by SMZ    Charting Next Section
No Warrants for company (SMZ) STIRLING MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SMZ) STIRLING MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.27 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SMZ


Prev Section Weekly    Format Enhanced Daily Prices for SMZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SMZ) STIRLING MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.26
2010-Dec-21 Tue 0.24 0.24 0.24 0.24 0 ###
2010-Dec-20 Mon 0.24 0.24 0.24 0.24 ### 5,520 ### ### ###
2010-Dec-17 Fri 0.2 0.22 0.2 ### 244,454 ### ### ### 0.1
2010-Dec-16 Thu 0.2 ### 0.2 0.2 ### 36,450 ### 62.3 0.1
2010-Dec-15 Wed 0.2 ### 0.2 0.2 ### 20,025 ### 68.7 0.1
2010-Dec-14 Tue 0.2 0.2 0.2 0.2 10,555 ### ### ### 0.1
2010-Dec-13 Mon 0.2 0.2 0.2 0.2 ### ### ### ### 0.1
2010-Dec-10 Fri 0.2 0.2 0.185 0.185 ### 25,987 ### ### ###
2010-Dec-09 Thu ### ### ### ### 0 0.1
2010-Dec-08 Wed ### ### ### ### ### 105,289 10.3 98.0 0.1
2010-Dec-07 Tue ### ### ### ### ### ### ### 66.6 0.1
2010-Dec-06 Mon ### ### 0.185 ### ### 22,556 ### ### ###
2010-Dec-03 Fri ### 0.185 ### ### 92,550 ### ### ### ###
2010-Dec-02 Thu ### 0.185 0.175 0.185 ### ### 2.8 86.3 ###
2010-Dec-01 Wed ### ### ### ### 0 ###
2010-Nov-30 Tue 0.175 ### 0.175 ### 101,574 18,029 2.9 89.5 ###
2010-Nov-29 Mon 0.175 0.175 0.175 0.175 ### 6,481 ### ### 0.1
2010-Nov-26 Fri 0.175 0.175 0.175 0.175 0 0.1
2010-Nov-25 Thu 0.175 0.175 0.175 0.175 ### 19,250 ### ### 0.1
2010-Nov-24 Wed ### ### ### ### 10,280 ### ### 4.4 ###
2010-Nov-23 Tue ### ### ### ### 0 0.1
2010-Nov-22 Mon ### ### ### ### 0 0.1
2010-Nov-19 Fri ### ### ### ### ### ### ### 73.7 0.1
2010-Nov-18 Thu ### ### ### ### 9,720 1,749 ### 65.2 ###
2010-Nov-17 Wed ### ### ### ### 2,780 ### ### ### ###
2010-Nov-16 Tue ### ### ### ### 0 ###
2010-Nov-15 Mon ### ### ### ### 0 ###
2010-Nov-12 Fri ### ### ### ### 0 ###
2010-Nov-11 Thu ### ### ### ### 0 ###
2010-Nov-10 Wed ### ### ### ### ### ### 5.9 94.3 ###
2010-Nov-09 Tue ### ### 0.175 ### ### ### ### 70.0 ###
2010-Nov-08 Mon 0.21 ### 0.2 ### ### 13,550 ### 98.5 ###
2010-Nov-05 Fri ### ### ### ### 0 0.1
2010-Nov-04 Thu 0.21 ### 0.21 ### 111,057 ### 2.4 ### 0.1
2010-Nov-03 Wed 0.21 0.21 ### ### 88,943 18,455 -2.4 ### ###
2010-Nov-02 Tue ### 0.22 0.21 0.21 172,727 ### -2.3 ### 0.1
2010-Nov-01 Mon 0.225 0.225 0.21 ### ### ### -4.4 ### 0.1
2010-Oct-29 Fri ### 0.22 ### 0.22 ### ### 15.8 ### 0.1
2010-Oct-28 Thu ### ### ### ### ### 4,750 ### ### 0.1
2010-Oct-27 Wed ### ### ### ### ### 37,845 ### 77.8 ###
2010-Oct-26 Tue ### 0.2 ### ### ### 53,625 ### 86.5 ###
2010-Oct-25 Mon ### ### ### ### ### 8,944 ### 58.8 0.1
2010-Oct-22 Fri ### ### ### ### 0 0.1
2010-Oct-21 Thu ### ### ### ### 0 0.1
2010-Oct-20 Wed ### ### ### ### 0 0.1
2010-Oct-19 Tue ### ### ### ### 0 0.1
2010-Oct-18 Mon ### ### ### ### 0 0.1
2010-Oct-15 Fri ### ### ### ### 0 0.1
2010-Oct-14 Thu ### ### ### ### 0 0.1
2010-Oct-13 Wed ### ### ### ### ### 8,125 ### ### 0.1
2010-Oct-12 Tue ### ### ### ### ### 10,750 ### ### ###
2010-Oct-11 Mon ### ### ### ### 0 ###
2010-Oct-08 Fri ### ### ### ### 0 ###
2010-Oct-07 Thu ### ### ### ### 0 ###
2010-Oct-06 Wed ### ### ### ### 0 ###
2010-Oct-05 Tue ### ### ### ### 0 ###
2010-Oct-04 Mon ### ### ### ### 0 ###
2010-Oct-01 Fri ### ### ### ### 0 ###
2010-Sep-30 Thu ### ### ### ### 0 ###
2010-Sep-29 Wed ### ### ### ### 0 ###
2010-Sep-28 Tue ### ### ### ### ### ### ### ### ###
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### ### ### ### 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 45,953 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### ### 71,925 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### ### 6,750 ### 65.9 ###
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 19,047 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 80,953 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 19,047 ### ### 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### 3,675 ### 2.0 0.0
2010-Aug-18 Wed ### ### ### ### 0 ###
2010-Aug-17 Tue ### ### ### ### ### 23,574 ### 97.8 ###
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### ### ### ### 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 ###
2010-Aug-03 Tue ### ### ### ### 0 ###
2010-Aug-02 Mon ### ### ### ### 5,089 458 ### ### ###
2010-Jul-30 Fri ### ### ### ### 0 ###
2010-Jul-29 Thu ### ### ### ### 0 ###
2010-Jul-28 Wed ### ### ### ### 0 ###
2010-Jul-27 Tue ### ### ### ### 0 ###
2010-Jul-26 Mon ### ### ### ### 0 ###
2010-Jul-23 Fri ### ### ### ### ### ### ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 ###
2010-Jul-21 Wed ### ### ### ### 0 ###
2010-Jul-20 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-19 Mon ### ### ### ### 0 ###
2010-Jul-16 Fri ### ### ### ### 0 ###
2010-Jul-15 Thu ### ### ### ### 0 ###
2010-Jul-14 Wed ### ### ### ### 0 ###
2010-Jul-13 Tue ### ### ### ### 0 ###
2010-Jul-12 Mon ### ### ### ### 0 ###
2010-Jul-09 Fri ### ### ### ### 0 ###
2010-Jul-08 Thu ### ### ### ### 0 ###
2010-Jul-07 Wed ### ### ### ### ### 8,550 ### 78.5 ###

Prev Section Enhanced    Basic Format Daily Prices for SMZ    Bottom Next Section
Basic Prices for SMZ

Server processing from 2024-04-20 02:46:10 thru 2024-04-20 02:46:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000