(SNL) SUPPLY NETWORK LIMITED home page - Stock Trading Printable OzSuper

(SNL) SUPPLY NETWORK LIMITED home page...

TOC Company Info for SNL Fundamental

Listing Code	SNL
Listing Name	SUPPLY NETWORK LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name	SUPPLY NETWORK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SNL5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SNL .. Friday 10th November 2023

SNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SNL

DATE	###	###	###	###	###	###
SHARE PRICE	19.86	17.85	16.7	16.55	15.41	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	27.54	###	###	24.56	23.21	22.75
Earnings/Share (EPS)	0.72	0.72	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	20	18.4	###	###	###	15.8
Year Low	12.58	11.7	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	20	18.4	###	###	###	15.8
52Week Low	12.58	11.7	###	###	###	###

Fundamental News for SNL Options

Score Company SNL for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-01	^{2024-03-02 01:49 GMT,} Price Closed at $17.81	-5
Price range $0.24 -> $18.4, for Dates 2002-Dec-19 Thu -> 2024-Mar-01 Fri
2	< an >	2020-10-02	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-06-24	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-04-02	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
5	< an >	2020-03-19	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
6	< an >	2020-03-18	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
7	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-04-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
11	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
12	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
13	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
14	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
15	< an	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked

News Options owned by SNL Warrants

No OPTIONS for company (SNL) SUPPLY NETWORK LIMITED.

Options Warrants owned by SNL Charting

No Warrants for company (SNL) SUPPLY NETWORK LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SNL) SUPPLY NETWORK LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.24	1	0.0
MAX	20	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SNL

Weekly Format Enhanced Daily Prices for SNL Basic

End of day Prices (Enhanced format),

last 120 Days for (SNL) SUPPLY NETWORK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.72
2024-Apr-24 Wed	19.79	###	###	19.78	18,350	###	-0.1	###	27.5
2024-Apr-23 Tue	19.71	19.79	###	19.79	6,022	###	###	###	###
2024-Apr-22 Mon	19.86	###	19.51	19.71	5,552	###	-0.8	27.2	27.4
2024-Apr-19 Fri	###	19.7	19.41	19.7	###	###	###	###	###
2024-Apr-18 Thu	###	19.72	19.57	###	5,179	101,741	0.3	65.8	###
2024-Apr-17 Wed	###	19.7	19.5	19.58	5,374	###	-0.6	###	27.2
2024-Apr-16 Tue	19.75	19.86	###	###	6,672	###	-2.2	###	###
2024-Apr-15 Mon	###	###	19.75	19.75	###	660,846	-0.8	36.0	###
2024-Apr-12 Fri	19.8	###	19.7	###	###	###	###	###	27.6
2024-Apr-11 Thu	19.73	###	19.73	19.8	12,587	249,726	0.4	###	27.5
2024-Apr-10 Wed	20	20	###	19.7	1,580	31,347	###	###	###
2024-Apr-09 Tue	###	###	19.5	19.86	5,977	117,776	###	###	###
2024-Apr-08 Mon	19.42	20	19.42	19.82	###	###	###	83.9	27.5
2024-Apr-05 Fri	19.59	###	###	###	###	75,926	-1.2	###	26.9
2024-Apr-04 Thu	###	19.59	###	###	###	###	###	64.6	26.4
2024-Apr-03 Wed	###	###	18.7	###	7,542	143,373	-2.2	22.2	26.3
2024-Apr-02 Tue	###	###	###	###	###	###	###	###	26.3
2024-Mar-28 Thu	###	###	###	18.75	###	201,383	###	17.4	###
2024-Mar-27 Wed	###	19.27	###	###	###	1,130,947	-1.7	###	25.9
2024-Mar-26 Tue	18.7	###	18.7	###	###	###	###	###	26.4
2024-Mar-25 Mon	###	18.55	###	18.51	19,979	###	1.1	80.0	25.7
2024-Mar-22 Fri	18.53	18.53	###	###	###	98,449	-2.1	21.6	25.2
2024-Mar-21 Thu	17.8	18.5	17.8	18.2	19,348	###	2.2	###	25.3
2024-Mar-20 Wed	###	###	17.75	17.76	###	108,122	###	22.6	###
2024-Mar-19 Tue	###	18.46	17.84	###	14,073	255,424	-1.5	###	25.1
2024-Mar-18 Mon	###	18.49	17.86	###	27,671	502,920	###	86.6	###
2024-Mar-15 Fri	17.85	###	17.84	###	76,153	1,370,373	0.3	###	###
2024-Mar-14 Thu	17.8	17.85	17.7	17.85	7,822	###	0.3	###	###
2024-Mar-13 Wed	17.75	17.77	17.7	17.7	1,552	27,524	-0.3	33.1	###
2024-Mar-12 Tue	17.72	17.8	###	17.7	###	###	###	31.6	###
2024-Mar-11 Mon	###	17.8	###	17.72	191,785	###	###	###	###
2024-Mar-08 Fri	17.8	17.8	17.5	###	###	###	-0.8	###	###
2024-Mar-07 Thu	17.44	17.88	17.44	17.8	###	263,451	###	81.3	24.7
2024-Mar-06 Wed	17.77	17.85	17.4	17.44	10,647	187,653	-1.9	###	24.2
2024-Mar-05 Tue	17.73	17.77	17.59	17.77	###	###	0.2	###	###
2024-Mar-04 Mon	17.81	17.85	17.43	17.73	15,779	278,341	-0.4	###	24.6
2024-Mar-01 Fri	17.85	17.85	17.76	17.81	3,348	###	-0.2	32.0	###
2024-Feb-29 Thu	###	###	17.53	17.85	21,448	379,951	-0.3	27.8	###
2024-Feb-28 Wed	17.7	###	###	###	2,288	###	###	74.9	###
2024-Feb-27 Tue	###	###	###	17.8	###	57,154	-1.8	24.8	24.7
2024-Feb-26 Mon	18.23	18.23	###	###	###	136,684	###	###	###
2024-Feb-23 Fri	17.56	###	17.56	###	3,784	67,279	###	###	###
2024-Feb-22 Thu	###	###	###	###	###	###	-4.8	###	23.7
2024-Feb-21 Wed	17.79	17.8	17.57	17.8	###	###	0.1	72.9	24.7
2024-Feb-20 Tue	17.7	17.81	###	###	###	###	###	15.2	23.8
2024-Feb-19 Mon	###	18.25	17.7	17.7	16,144	290,188	###	20.7	###
2024-Feb-16 Fri	###	###	###	###	###	59,274	-0.2	33.8	24.9
2024-Feb-15 Thu	17.86	18.24	###	###	18,085	###	0.2	67.1	###
2024-Feb-14 Wed	17.5	17.85	17.23	17.85	3,185	###	###	80.5	###
2024-Feb-13 Tue	17.75	18.4	17.75	17.85	###	###	###	74.3	###
2024-Feb-12 Mon	17.21	###	17.21	17.75	###	###	###	89.2	24.7
2024-Feb-09 Fri	16.51	17.25	16.5	17.25	###	394,959	4.5	###	24.0
2024-Feb-08 Thu	16.7	16.7	16.4	16.51	947	15,672	###	###	###
2024-Feb-07 Wed	16.7	16.7	###	###	###	###	-0.1	32.2	###
2024-Feb-06 Tue	16.7	16.7	16.54	###	###	142,882	###	30.7	###
2024-Feb-05 Mon	16.5	16.76	16.5	###	17,271	###	1.2	82.7	###
2024-Feb-02 Fri	###	###	###	16.4	8,124	134,046	-3.1	13.8	22.8
2024-Feb-01 Thu	###	###	###	###	5,246	###	1.9	###	23.6
2024-Jan-31 Wed	16.48	16.7	16.48	16.7	###	43,681	###	###	23.2
2024-Jan-30 Tue	###	16.7	###	16.7	###	96,273	###	83.1	23.2
2024-Jan-29 Mon	15.79	16.47	15.75	###	9,189	###	###	90.6	###
2024-Jan-25 Thu	15.7	15.84	15.5	15.79	2,353	36,871	0.6	###	###
2024-Jan-24 Wed	###	16.7	###	15.4	###	833,320	###	###	21.4
2024-Jan-23 Tue	###	17.26	###	###	4,551	76,456	-3.8	###	22.7
2024-Jan-22 Mon	###	17.76	###	###	###	217,041	###	76.0	###
2024-Jan-19 Fri	###	###	###	###	###	79,279	1.6	83.7	23.5
2024-Jan-18 Thu	16.44	16.79	16.44	###	2,678	###	1.3	###	23.1
2024-Jan-17 Wed	16.2	16.59	16.2	16.57	###	700,148	2.3	87.2	###
2024-Jan-16 Tue	###	16.4	###	###	4,586	###	1.9	86.6	22.6
2024-Jan-15 Mon	16.23	16.23	16.2	16.2	3,781	###	-0.2	37.3	22.5
2024-Jan-12 Fri	16.21	###	###	16.2	###	77,527	###	32.0	22.5
2024-Jan-11 Thu	###	###	###	16.2	###	###	-2.6	15.0	22.5
2024-Jan-10 Wed	###	###	16.27	###	93,641	###	###	###	23.1
2024-Jan-09 Tue	16.4	###	###	###	13,682	###	-0.5	32.0	###
2024-Jan-08 Mon	16.78	16.78	###	###	2,882	###	-2.4	###	22.8
2024-Jan-05 Fri	###	###	###	###	3,029	###	2.8	###	23.1
2024-Jan-04 Thu	###	###	###	###	1,926	###	-1.2	21.6	###
2024-Jan-03 Wed	16.55	16.55	###	###	1,788	29,251	###	27.1	22.6
2024-Jan-02 Tue	16.75	###	16.43	16.55	5,922	###	###	###	###
2023-Dec-29 Fri	###	16.42	###	###	446	###	###	###	22.8
2023-Dec-28 Thu	###	###	###	###	7,827	###	-1.9	15.2	22.8
2023-Dec-27 Wed	###	16.45	###	16.41	###	###	2.1	###	###
2023-Dec-22 Fri	15.73	16.52	15.5	###	7,848	125,646	1.8	82.3	###
2023-Dec-21 Thu	15.71	15.74	15.48	15.73	###	###	0.1	70.3	21.8
2023-Dec-20 Wed	15.53	15.7	###	15.7	###	509,685	###	###	21.8
2023-Dec-19 Tue	###	15.42	###	15.42	26,485	405,352	0.5	###	###
2023-Dec-18 Mon	###	###	###	###	###	###	###	67.3	###
2023-Dec-15 Fri	###	###	###	15.2	###	130,954	-0.7	29.2	###
2023-Dec-14 Thu	15.53	15.53	15.21	15.21	###	###	###	17.4	21.1
2023-Dec-13 Wed	###	15.54	###	15.53	2,172	33,351	2.4	87.0	###
2023-Dec-12 Tue	15.26	15.53	###	###	###	148,370	-0.7	###	21.1
2023-Dec-11 Mon	###	###	###	15.25	###	###	###	79.4	###
2023-Dec-08 Fri	15.55	15.55	###	###	6,241	###	-2.4	###	###
2023-Dec-07 Thu	###	###	###	15.55	7,249	112,178	-0.3	35.1	21.6
2023-Dec-06 Wed	###	###	15.4	15.58	20,220	###	-0.4	###	21.6
2023-Dec-05 Tue	###	###	###	###	###	###	###	45.9	###
2023-Dec-04 Mon	###	###	###	###	###	###	0.3	###	###
2023-Dec-01 Fri	15.4	15.8	15.4	15.41	9,876	###	###	###	21.4
2023-Nov-30 Thu	15.75	15.75	###	###	29,346	###	###	13.9	21.3
2023-Nov-29 Wed	15.74	15.75	15.4	15.75	###	###	###	67.9	21.9
2023-Nov-28 Tue	###	###	15.5	15.75	680	10,676	-0.9	###	21.9
2023-Nov-27 Mon	15.88	###	15.2	###	10,823	###	0.1	79.9	###
2023-Nov-24 Fri	###	15.88	15.53	15.87	###	6,124	###	79.7	###
2023-Nov-23 Thu	15.55	15.56	15.21	15.55	4,581	70,478	###	###	21.6
2023-Nov-22 Wed	###	###	15.2	15.2	###	98,051	###	###	###
2023-Nov-21 Tue	15.4	15.5	###	###	4,741	72,679	-1.6	22.9	21.1
2023-Nov-20 Mon	###	###	###	###	###	171,240	###	###	###
2023-Nov-17 Fri	15.51	15.52	###	15.51	8,754	134,155	###	68.8	###
2023-Nov-16 Thu	15.25	15.79	###	15.79	###	###	3.5	###	###
2023-Nov-15 Wed	14.79	###	14.79	###	16,976	###	###	81.3	21.0
2023-Nov-14 Tue	14.72	14.84	14.55	14.76	###	###	0.3	65.6	20.5
2023-Nov-13 Mon	14.8	14.81	14.54	###	15,422	###	###	###	20.3
2023-Nov-10 Fri	###	14.82	###	14.82	10,225	###	###	###	###
2023-Nov-09 Thu	###	###	###	14.82	###	106,959	0.9	78.3	###
2023-Nov-08 Wed	14.73	14.73	14.58	14.58	###	58,620	###	23.7	20.3
2023-Nov-07 Tue	14.74	14.75	###	14.73	###	###	###	###	20.5
2023-Nov-06 Mon	14.58	###	14.5	14.71	###	201,845	###	###	###
2023-Nov-03 Fri	###	###	###	14.5	22,276	###	-0.7	###	20.1
2023-Nov-02 Thu	14.45	###	14.4	14.47	###	###	###	###	20.1
2023-Nov-01 Wed	###	###	###	###	###	###	0.1	68.7	###

Enhanced Basic Format Daily Prices for SNL Bottom

Basic Prices for SNL

Server processing from 2024-04-25 12:29:28 thru 2024-04-25 12:29:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000