(SNN) SONNET CORPORATION LIMITED home page...
TOC    Company Info for SNN    Fundamental
Listing Code
| SNN
|
Listing Name
| SONNET CORPORATION LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| SONNET CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SNN1 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for SNN .. Thursday 19th July 2007
SNN is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company SNN
DATE |
### |
2020-09-29 |
### |
2007-07-27 |
2007-06-29 |
2007-05-25 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
2.941176471 |
3.571428571 |
52 WK LO LAST% |
|
|
|
70 |
73.52941176 |
67.85714286 |
ALLORDS DIVYIELD |
|
|
|
### |
### |
3.57 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
15.27 |
### |
14.81 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
6.26 |
### |
AUD |
|
|
|
0.86 |
0.8483 |
### |
ISSUED SHARES |
|
|
|
193,555,555 |
193,555,555 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.185 |
0.175 |
### |
LOWEST |
|
|
|
0.051 |
0.051 |
0.051 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.185 |
0.175 |
### |
Year Low |
|
|
|
0.051 |
0.051 |
0.051 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for SNN    Options
Score Company SNN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-08-22 |   2024-03-01 20:45 GMT, Price Closed at $0
| 6 |
Price range $0.045 -> $0.37, for Dates 2003-Nov-03 Mon -> 2007-Jul-19 Thu   |
News    Options owned by SNN    Warrants
No OPTIONS for company (SNN) SONNET CORPORATION LIMITED.
Options    Warrants owned by SNN    Charting
No Warrants for company (SNN) SONNET CORPORATION LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (SNN) SONNET CORPORATION LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| ###
| 0.2 |
MAX
| ###
| ###
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for SNN
Weekly    Format Enhanced Daily Prices for SNN    Basic
End of day Prices (Enhanced format), last 120 Days for (SNN) SONNET CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011899999999999999 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.175
| 0.155
| 0.175
| 38,250
| ###
| 2.9
| ###
| -14.7 |
2007-Jul-16 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| 5,475
| 2.8
| ###
| ### |
2007-Jul-13 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 2,485
| 2.9
| ###
| ### |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| 6,255
| ###
| ###
| -14.3 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| 7,871
| ###
| 71.2
| -14.3 |
2007-Jul-09 Mon
| ###
| 0.185
| ###
| ###
| ###
| ###
| -5.6
| 5.4
| -14.3 |
2007-Jul-06 Fri
| 0.175
| 0.175
| ###
| 0.175
| ###
| 54,641
| ###
| ###
| -14.7 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 8,857
| ###
| 62.1
| -14.3 |
2007-Jul-04 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.9 |
2007-Jul-02 Mon
| ###
| 0.175
| ###
| ###
| ###
| 32,787
| -2.9
| ###
| -13.9 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| 14,059
| ###
| 59.7
| -14.3 |
2007-Jun-28 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -14.7 |
2007-Jun-27 Wed
| ###
| 0.175
| ###
| ###
| 361,058
| 61,379
| ###
| 90.8
| -14.3 |
2007-Jun-26 Tue
| ###
| 0.175
| ###
| 0.175
| 355,385
| ###
| 2.9
| 88.3
| -14.7 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| 164,251
| ###
| 70.6
| -13.9 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| 15,675
| ###
| ###
| -14.3 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,422,077
| ###
| ###
| ###
| -13.9 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 446,551
| 73,680
| ###
| ###
| -13.4 |
2007-Jun-19 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 229,985
| 6.5
| ###
| -13.9 |
2007-Jun-18 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 75,044
| -3.2
| 14.7
| ### |
2007-Jun-15 Fri
| 0.145
| 0.155
| 0.145
| ###
| 226,577
| 33,986
| 3.4
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| 0.145
| 2,546,253
| ###
| ###
| ###
| -12.2 |
2007-Jun-13 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| 92,679
| 3.4
| ###
| ### |
2007-Jun-12 Tue
| ###
| 0.145
| ###
| 0.145
| 1,289,872
| 180,582
| 3.6
| 89.3
| -12.2 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 74,729
| 10,275
| -3.6
| 9.2
| -11.3 |
2007-Jun-07 Thu
| ###
| 0.145
| ###
| ###
| ###
| 76,322
| ###
| 89.4
| -11.8 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| 148,475
| ###
| 68.1
| -11.8 |
2007-Jun-05 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| 245,446
| ###
| 68.9
| -12.2 |
2007-Jun-04 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 66.3
| -11.8 |
2007-Jun-01 Fri
| ###
| 0.145
| ###
| ###
| ###
| 49,875
| ###
| 62.7
| -11.8 |
2007-May-31 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 121,081
| -3.4
| 9.0
| -11.8 |
2007-May-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 884,357
| ###
| ###
| ###
| -12.2 |
2007-May-29 Tue
| ###
| 0.145
| ###
| ###
| ###
| 174,752
| ###
| ###
| -11.8 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 370,248
| ###
| ###
| 91.5
| -11.8 |
2007-May-25 Fri
| ###
| ###
| 0.125
| ###
| 1,975,520
| 261,756
| ###
| 90.2
| -11.8 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 488,389
| 67,153
| -3.6
| 13.6
| -11.3 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| 35,142
| ###
| 65.3
| -11.8 |
2007-May-22 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 70.0
| -11.8 |
2007-May-21 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| 3.8
| ###
| -11.3 |
2007-May-18 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 94,350
| ###
| ###
| -10.9 |
2007-May-17 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| 129,726
| ###
| 65.4
| -10.5 |
2007-May-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 495,750
| ###
| ###
| ###
| -10.5 |
2007-May-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 70.4
| -10.5 |
2007-May-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 729,573
| ###
| ###
| 68.2
| -10.5 |
2007-May-11 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -10.5 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 386,250
| 45,384
| 4.3
| 91.5
| -10.1 |
2007-May-08 Tue
| ###
| 0.125
| ###
| ###
| 1,044,870
| 125,384
| ###
| 9.1
| ### |
2007-May-07 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -10.5 |
2007-May-04 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 89.4
| -10.5 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| 338,987
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 2,006,659
| 225,749
| ###
| 62.0
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 1,853,557
| 194,623
| ###
| 95.7
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 2,740,474
| ###
| -4.5
| ###
| ### |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| 75,670
| ###
| 69.8
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| 67,325
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.8
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 596,771
| ###
| ###
| 98.3
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 515,380
| 50,249
| 2.0
| ###
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 102,456
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| 26,086
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 976,451
| 97,645
| 7.1
| 94.7
| ### |
2007-Apr-11 Wed
| 0.086
| ###
| 0.086
| ###
| 890,046
| 82,329
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| 0.087
| 0.087
| 1,587,577
| ###
| ###
| 0.4
| ### |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 820,875
| 92,348
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,069,751
| ###
| -13.0
| ###
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| 116,681
| ###
| 6.3
| ### |
2007-Apr-02 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -10.5 |
2007-Mar-30 Fri
| ###
| 0.125
| ###
| ###
| 2,110,350
| ###
| 4.3
| 89.0
| -10.1 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,225,375
| 147,045
| 4.5
| 92.2
| ### |
2007-Mar-28 Wed
| ###
| 0.125
| ###
| ###
| ###
| 269,348
| ###
| 93.7
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,866,344
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 383,355
| 37,377
| 3.1
| 88.6
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 75.2
| -8.1 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,004,086
| ###
| -1.0
| ###
| ### |
2007-Mar-21 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| 139,842
| ###
| ###
| -8.2 |
2007-Mar-20 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 570,524
| 49,350
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.084
| 0.085
| 0.082
| 0.085
| ###
| 18,646
| ###
| ###
| -7.1 |
2007-Mar-16 Fri
| 0.076
| 0.085
| 0.076
| 0.082
| ###
| 66,582
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -6.3 |
2007-Mar-14 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 1,163,656
| ###
| ###
| 93.6
| -6.6 |
2007-Mar-13 Tue
| ###
| 0.075
| ###
| 0.075
| 909,121
| ###
| ###
| ###
| -6.3 |
2007-Mar-12 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -8.5
| 1.9
| -5.5 |
2007-Mar-09 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 14.3
| 99.0
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 316,050
| ###
| ###
| ###
| -5.7 |
2007-Mar-07 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| ###
| -2.7
| 11.3
| ### |
2007-Mar-06 Tue
| 0.071
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 770,274
| ###
| ###
| 19.4
| -6.3 |
2007-Mar-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| 13.2
| -7.1 |
2007-Feb-28 Wed
| 0.081
| 0.088
| 0.081
| 0.088
| 108,820
| ###
| 8.6
| 94.4
| ### |
2007-Feb-27 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 241
| ###
| ###
| -7.5 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,459
| 2.2
| 82.2
| ### |
Enhanced    Basic Format Daily Prices for SNN    Bottom
Basic Prices for SNN
Server processing from 2024-03-29 02:45:26 thru 2024-03-29 02:45:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|