(SOO) SOLCO LTD home page...
TOC    Company Info for SOO    Fundamental
Listing Code
| SOO
|
Listing Name
| SOLCO LTD
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Sat Nov 14 21:00:02 EST 2015
|
ISIN Name
| SOLCO LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SOO7 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for SOO .. Friday 13th November 2015
SOO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 14 21:00:02 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company SOO
DATE |
### |
2014-07-23 |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
0.027 |
0.056 |
0.056 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
0 |
|
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
0 |
|
|
4.75 |
4.75 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
### |
### |
### |
Year Low |
0 |
0 |
### |
### |
### |
### |
Net Profit Margin% |
-590.71 |
### |
-28.27 |
-71.5 |
5.4 |
5.4 |
Operating Margin% |
-590.71 |
### |
-28.27 |
### |
8.24 |
8.24 |
Return on Avg Assets% |
-40.49 |
### |
### |
### |
14.54 |
14.54 |
Return on Avg Equity% |
### |
### |
### |
### |
23.41 |
23.41 |
No. Employees |
52 |
52 |
52 |
52 |
52 |
52 |
52Week High |
|
|
### |
### |
### |
### |
52Week Low |
0 |
0 |
### |
### |
### |
### |
Fundamental    News for SOO    Options
Score Company SOO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-11-17 |   2019-06-10 14:25 GMT, Name change Change of Company Code (SOO ) > (GOE )
| 0 |
Solco Limited... New Code (GOE) Go Energy Group Limited   |
2 | < an | 2015-11-16 |   2024-02-28 08:08 GMT, Price Closed at $0.036
| 4 |
Price range $0.005 -> $0.43, for Dates 2004-Mar-05 Fri -> 2015-Nov-13 Fri   |
News    Options owned by SOO    Warrants
No OPTIONS for company (SOO) SOLCO LTD.
Options    Warrants owned by SOO    Charting
No Warrants for company (SOO) SOLCO LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (SOO) SOLCO LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for SOO
Weekly    Format Enhanced Daily Prices for SOO    Basic
End of day Prices (Enhanced format), last 120 Days for (SOO) SOLCO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| ###
| ###
| 0.028
| ###
| 998,044
| ###
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 133,520
| 4,472
| -2.9
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 25,541
| 2.9
| 91.1
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 104,181
| ###
| ###
| 67.0
| ### |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 13,279
| -8.6
| ###
| -3.2 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 389,425
| 12,851
| ###
| ###
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 71,575
| ###
| ###
| ###
| -3.2 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2015-Oct-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,375
| ###
| 74.0
| -2.5 |
2015-Oct-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| ###
| -2.5 |
2015-Oct-23 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2015-Oct-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.028
| 0.029
| 0.025
| 0.026
| 300,375
| ###
| -7.1
| 3.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 5,120
| ###
| 2.2
| -3.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 16,087
| ###
| 11.9
| -3.2 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 96,550
| 3,620
| ###
| 96.1
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,846
| 2.9
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| -3.5 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 76.8
| -3.2 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 211,985
| ###
| ###
| 5.8
| -3.5 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 740
| ###
| ###
| -3.7 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.2
| -3.5 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 23,149
| 15.6
| 99.0
| -3.7 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 10,178
| ###
| 74.8
| -3.2 |
2015-Sep-18 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| -3.2 |
2015-Sep-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 0.028
| 0.029
| 0.026
| 0.029
| ###
| 17,928
| 3.6
| 92.0
| ### |
2015-Sep-10 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 93.1
| -2.8 |
2015-Sep-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2015-Sep-08 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 144,546
| 3,541
| ###
| 7.9
| -2.4 |
2015-Sep-07 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2015-Sep-04 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| 8,649
| ###
| ###
| -2.5 |
2015-Sep-03 Thu
| 0.024
| 0.027
| 0.024
| 0.027
| ###
| 14,127
| ###
| ###
| -2.7 |
2015-Sep-02 Wed
| 0.022
| 0.024
| 0.021
| 0.024
| 694,583
| 15,628
| ###
| ###
| -2.4 |
2015-Sep-01 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 137,777
| 3,582
| ###
| ###
| -2.5 |
2015-Aug-31 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2015-Aug-28 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 9,180
| ###
| 95.8
| -2.8 |
2015-Aug-27 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 240,729
| ###
| ###
| ###
| ### |
2015-Aug-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2015-Aug-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 6,875
| 171
| ###
| 48.7
| -2.5 |
2015-Aug-24 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 227,625
| 5,576
| ###
| 95.7
| -2.5 |
2015-Aug-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,820
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2015-Aug-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,741
| ###
| ###
| -2.7 |
2015-Aug-18 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 13,440
| ###
| ###
| -2.7 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 10,444
| -11.4
| ###
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 400,251
| ###
| ###
| 20.6
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 418,151
| ###
| 8.6
| 96.7
| -3.8 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 520,655
| 18,222
| ###
| ###
| -3.5 |
2015-Aug-07 Fri
| 0.027
| ###
| 0.027
| ###
| 1,009,457
| 30,788
| 25.9
| ###
| -3.4 |
2015-Aug-06 Thu
| 0.026
| 0.028
| 0.025
| 0.028
| ###
| 13,329
| ###
| ###
| -2.8 |
2015-Aug-05 Wed
| ###
| 0.024
| ###
| 0.024
| ###
| ###
| 41.2
| 99.9
| -2.4 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
Enhanced    Basic Format Daily Prices for SOO    Bottom
Basic Prices for SOO
Server processing from 2024-04-18 13:54:33 thru 2024-04-18 13:54:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|