(SOO) SOLCO LTD home page...


Prev Section TOC    Company Info for SOO    Fundamental Next Section
Listing Code SOO
Listing Name SOLCO LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Nov 14 21:00:02 EST 2015
ISIN Name SOLCO LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOO7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SOO .. Friday 13th November 2015

SOO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 14 21:00:02 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOO
DATE ### 2014-07-23 ### ### ### ###
SHARE PRICE ### ### ### 0.027 0.056 0.056
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0 4.75 4.75
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0 0 ### ### ### ###
Net Profit Margin% -590.71 ### -28.27 -71.5 5.4 5.4
Operating Margin% -590.71 ### -28.27 ### 8.24 8.24
Return on Avg Assets% -40.49 ### ### ### 14.54 14.54
Return on Avg Equity% ### ### ### ### 23.41 23.41
No. Employees 52 52 52 52 52 52
52Week High ### ### ### ###
52Week Low 0 0 ### ### ### ###


Prev Section Fundamental    News for SOO    Options Next Section

Score Company SOO for Ownership
CtrLinksDateNewsScore
1 an >2015-11-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (SOO ) > (GOE ) 		0
Solco Limited... New Code (GOE) Go Energy Group Limited
 
2< an 2015-11-16  2024-02-28 08:08 GMT, Price
Closed at $0.036 		4
Price range $0.005 -> $0.43, for Dates 2004-Mar-05 Fri -> 2015-Nov-13 Fri
 


Prev Section News    Options owned by SOO    Warrants Next Section

No OPTIONS for company (SOO) SOLCO LTD.

Prev Section Options    Warrants owned by SOO    Charting Next Section
No Warrants for company (SOO) SOLCO LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOO) SOLCO LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 120 ###
MAX 0.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOO


Prev Section Weekly    Format Enhanced Daily Prices for SOO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOO) SOLCO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Nov-16 Mon ### ### ### ### 0 ###
2015-Nov-13 Fri ### ### 0.028 ### 998,044 ### ### ### ###
2015-Nov-12 Thu ### ### ### ### 0 ###
2015-Nov-11 Wed ### ### ### ### 0 ###
2015-Nov-10 Tue ### ### ### ### 133,520 4,472 -2.9 ### ###
2015-Nov-09 Mon ### ### ### ### ### 25,541 2.9 91.1 ###
2015-Nov-06 Fri ### ### ### ### 104,181 ### ### 67.0 ###
2015-Nov-05 Thu ### ### ### ### ### 13,279 -8.6 ### -3.2
2015-Nov-04 Wed ### ### ### ### 0 -3.0
2015-Nov-03 Tue ### ### ### ### ### ### ### ### -3.0
2015-Nov-02 Mon ### ### ### ### 0 ###
2015-Oct-30 Fri ### ### ### ### 389,425 12,851 ### ### ###
2015-Oct-29 Thu ### ### ### ### 71,575 ### ### ### -3.2
2015-Oct-28 Wed ### ### ### ### ### ### ### ### -3.2
2015-Oct-27 Tue 0.025 0.025 0.025 0.025 ### 1,375 ### 74.0 -2.5
2015-Oct-26 Mon 0.025 0.025 0.025 0.025 ### 1,250 ### ### -2.5
2015-Oct-23 Fri 0.028 0.028 0.026 0.026 ### ### -7.1 ### ###
2015-Oct-22 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Oct-21 Wed 0.028 0.029 0.025 0.026 300,375 ### -7.1 3.6 ###
2015-Oct-20 Tue ### ### ### ### 0 -3.0
2015-Oct-19 Mon ### ### ### ### ### 5,120 ### 2.2 -3.0
2015-Oct-16 Fri ### ### ### ### ### 16,087 ### 11.9 -3.2
2015-Oct-15 Thu ### ### ### ### 0 -3.5
2015-Oct-14 Wed ### ### ### ### 0 -3.5
2015-Oct-13 Tue ### ### ### ### 0 -3.5
2015-Oct-12 Mon ### ### ### ### ### ### ### ### -3.5
2015-Oct-09 Fri ### ### ### ### 96,550 3,620 ### 96.1 ###
2015-Oct-08 Thu ### ### ### ### ### 1,846 2.9 ### ###
2015-Oct-07 Wed ### ### ### ### ### 875 ### ### -3.5
2015-Oct-06 Tue ### ### ### ### ### 640 ### 76.8 -3.2
2015-Oct-05 Mon ### ### ### ### 0 -3.5
2015-Oct-02 Fri ### ### ### ### 0 -3.5
2015-Oct-01 Thu ### ### ### ### 0 -3.5
2015-Sep-30 Wed ### ### ### ### 211,985 ### ### 5.8 -3.5
2015-Sep-29 Tue ### ### ### ### ### ### ### ### -3.5
2015-Sep-28 Mon ### ### ### ### ### 740 ### ### -3.7
2015-Sep-25 Fri ### ### ### ### 0 -3.5
2015-Sep-24 Thu ### ### ### ### ### ### ### 94.2 -3.5
2015-Sep-23 Wed ### ### ### ### ### 23,149 15.6 99.0 -3.7
2015-Sep-22 Tue ### ### ### ### ### ### ### ### -3.2
2015-Sep-21 Mon ### ### ### ### ### 10,178 ### 74.8 -3.2
2015-Sep-18 Fri 0.027 ### 0.027 ### ### ### ### ### -3.2
2015-Sep-17 Thu ### ### ### ### 0 -3.2
2015-Sep-16 Wed ### ### ### ### 0 -3.2
2015-Sep-15 Tue ### ### ### ### ### ### ### 77.0 -3.2
2015-Sep-14 Mon 0.029 0.029 0.029 0.029 0 ###
2015-Sep-11 Fri 0.028 0.029 0.026 0.029 ### 17,928 3.6 92.0 ###
2015-Sep-10 Thu 0.027 0.028 0.027 0.028 ### ### ### 93.1 -2.8
2015-Sep-09 Wed 0.024 0.024 0.024 0.024 0 -2.4
2015-Sep-08 Tue 0.025 0.025 0.024 0.024 144,546 3,541 ### 7.9 -2.4
2015-Sep-07 Mon 0.025 0.025 0.024 0.024 ### ### ### ### -2.4
2015-Sep-04 Fri 0.028 0.028 0.025 0.025 ### 8,649 ### ### -2.5
2015-Sep-03 Thu 0.024 0.027 0.024 0.027 ### 14,127 ### ### -2.7
2015-Sep-02 Wed 0.022 0.024 0.021 0.024 694,583 15,628 ### ### -2.4
2015-Sep-01 Tue 0.027 0.027 0.025 0.025 137,777 3,582 ### ### -2.5
2015-Aug-31 Mon 0.028 0.028 0.028 0.028 0 -2.8
2015-Aug-28 Fri 0.026 0.028 0.026 0.028 ### 9,180 ### 95.8 -2.8
2015-Aug-27 Thu 0.025 0.026 0.025 0.026 240,729 ### ### ### ###
2015-Aug-26 Wed 0.025 0.025 0.025 0.025 0 -2.5
2015-Aug-25 Tue 0.025 0.025 0.025 0.025 6,875 171 ### 48.7 -2.5
2015-Aug-24 Mon 0.024 0.025 0.024 0.025 227,625 5,576 ### 95.7 -2.5
2015-Aug-21 Fri 0.026 0.026 0.026 0.026 ### 1,820 ### ### ###
2015-Aug-20 Thu 0.027 0.027 0.027 0.027 0 -2.7
2015-Aug-19 Wed 0.027 0.027 0.027 0.027 ### 1,741 ### ### -2.7
2015-Aug-18 Tue 0.029 0.029 0.027 0.027 ### 13,440 ### ### -2.7
2015-Aug-17 Mon ### ### ### ### 0 ###
2015-Aug-14 Fri ### ### ### ### 0 ###
2015-Aug-13 Thu ### ### ### ### ### 10,444 -11.4 ### ###
2015-Aug-12 Wed ### ### ### ### 400,251 ### ### 20.6 ###
2015-Aug-11 Tue ### ### ### ### 418,151 ### 8.6 96.7 -3.8
2015-Aug-10 Mon ### ### ### ### 520,655 18,222 ### ### -3.5
2015-Aug-07 Fri 0.027 ### 0.027 ### 1,009,457 30,788 25.9 ### -3.4
2015-Aug-06 Thu 0.026 0.028 0.025 0.028 ### 13,329 ### ### -2.8
2015-Aug-05 Wed ### 0.024 ### 0.024 ### ### 41.2 99.9 -2.4
2015-Aug-04 Tue ### ### ### ### 0 -1.5
2015-Aug-03 Mon ### ### ### ### 0 -1.5
2015-Jul-31 Fri ### ### ### ### 0 -1.5
2015-Jul-30 Thu ### ### ### ### 0 -1.5
2015-Jul-29 Wed ### ### ### ### 0 -1.5
2015-Jul-28 Tue ### ### ### ### 0 -1.5
2015-Jul-27 Mon ### ### ### ### 0 -1.5
2015-Jul-24 Fri ### ### ### ### 0 -1.5
2015-Jul-23 Thu ### ### ### ### 0 -1.5
2015-Jul-22 Wed ### ### ### ### 0 -1.5
2015-Jul-21 Tue ### ### ### ### 0 -1.5
2015-Jul-20 Mon ### ### ### ### 0 -1.5
2015-Jul-17 Fri ### ### ### ### 0 -1.5
2015-Jul-16 Thu ### ### ### ### 0 -1.5
2015-Jul-15 Wed ### ### ### ### 0 -1.5
2015-Jul-14 Tue ### ### ### ### 0 -1.5
2015-Jul-13 Mon ### ### ### ### 0 -1.5
2015-Jul-10 Fri ### ### ### ### 0 -1.5
2015-Jul-09 Thu ### ### ### ### 0 -1.5
2015-Jul-08 Wed ### ### ### ### 0 -1.5
2015-Jul-07 Tue ### ### ### ### 0 -1.5
2015-Jul-06 Mon ### ### ### ### 0 -1.5
2015-Jul-03 Fri ### ### ### ### 0 -1.5
2015-Jul-02 Thu ### ### ### ### 0 -1.5
2015-Jul-01 Wed ### ### ### ### 0 -1.5
2015-Jun-30 Tue ### ### ### ### 0 -1.5
2015-Jun-29 Mon ### ### ### ### 0 -1.5
2015-Jun-26 Fri ### ### ### ### 0 -1.5
2015-Jun-25 Thu ### ### ### ### 0 -1.5
2015-Jun-24 Wed ### ### ### ### 0 -1.5
2015-Jun-23 Tue ### ### ### ### 0 -1.5
2015-Jun-22 Mon ### ### ### ### 0 -1.5
2015-Jun-19 Fri ### ### ### ### 0 -1.5
2015-Jun-18 Thu ### ### ### ### 0 -1.5
2015-Jun-17 Wed ### ### ### ### 0 -1.5
2015-Jun-16 Tue ### ### ### ### 0 -1.5
2015-Jun-15 Mon ### ### ### ### 0 -1.5
2015-Jun-12 Fri ### ### ### ### 0 -1.5
2015-Jun-11 Thu ### ### ### ### 0 -1.5
2015-Jun-10 Wed ### ### ### ### 0 -1.5
2015-Jun-09 Tue ### ### ### ### 0 -1.5
2015-Jun-05 Fri ### ### ### ### 0 -1.5
2015-Jun-04 Thu ### ### ### ### 0 -1.5
2015-Jun-03 Wed ### ### ### ### 0 -1.5
2015-Jun-02 Tue ### ### ### ### 0 -1.5
2015-Jun-01 Mon ### ### ### ### 0 -1.5

Prev Section Enhanced    Basic Format Daily Prices for SOO    Bottom Next Section
Basic Prices for SOO

Server processing from 2024-04-18 13:54:33 thru 2024-04-18 13:54:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000