(SPL) STARPHARMA HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for SPL    Fundamental Next Section
Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SPL .. Friday 10th November 2023

SPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.155 0.175 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.53 0.53 ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.53 0.53 ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for SPL    Options Next Section

Score Company SPL for Ownership
CtrLinksDateNewsScore
1 an 2024-03-05  2024-03-05 13:59 GMT, Price
Closed at $0.13 		5
Price range $0.12 -> $2.52, for Dates 2000-Sep-28 Thu -> 2024-Mar-05 Tue
 


Prev Section News    Options owned by SPL    Warrants Next Section

No OPTIONS for company (SPL) STARPHARMA HOLDINGS LIMITED.

Prev Section Options    Warrants owned by SPL    Charting Next Section
No Warrants for company (SPL) STARPHARMA HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPL) STARPHARMA HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.52 15,445,221 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPL


Prev Section Weekly    Format Enhanced Daily Prices for SPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed 0.125 ### 0.125 ### ### 15,041 ### 95.3 -6.8
2024-Apr-23 Tue ### ### 0.125 0.125 ### 35,625 -3.8 13.2 -6.3
2024-Apr-22 Mon 0.125 ### 0.125 ### 547,549 71,181 ### 90.3 -6.5
2024-Apr-19 Fri 0.125 0.1325 0.125 ### 313,928 ### ### 91.3 -6.5
2024-Apr-18 Thu 0.125 ### 0.125 0.125 ### 53,372 ### 63.3 -6.3
2024-Apr-17 Wed ### ### 0.125 ### 119,845 15,280 ### ### -6.5
2024-Apr-16 Tue 0.125 ### 0.125 ### ### 108,575 ### ### -6.8
2024-Apr-15 Mon ### ### ### ### ### 101,747 ### ### -6.5
2024-Apr-12 Fri ### ### ### ### ### 70,445 -3.6 ### -6.8
2024-Apr-11 Thu ### ### ### ### 147,385 ### ### 59.9 -7.0
2024-Apr-10 Wed 0.145 0.145 ### 0.145 703,745 98,524 ### 64.7 -7.3
2024-Apr-09 Tue 0.145 0.145 ### ### ### ### -3.4 12.5 -7.0
2024-Apr-08 Mon ### ### ### 0.145 2,843,240 398,053 ### 14.2 -7.3
2024-Apr-05 Fri 0.125 ### ### 0.125 ### ### ### ### -6.3
2024-Apr-04 Thu 0.125 ### 0.125 0.125 362,820 46,259 ### 64.6 -6.3
2024-Apr-03 Wed ### ### 0.125 0.125 153,854 ### -3.8 ### -6.3
2024-Apr-02 Tue 0.125 ### 0.125 ### 333,478 43,352 ### 87.6 -6.5
2024-Mar-28 Thu 0.125 ### 0.125 0.125 352,229 ### ### 57.5 -6.3
2024-Mar-27 Wed 0.125 ### 0.125 ### ### ### ### 90.8 -6.5
2024-Mar-26 Tue ### ### 0.125 ### ### 52,922 ### ### -6.5
2024-Mar-25 Mon 0.125 ### 0.125 ### 84,027 ### ### ### -6.5
2024-Mar-22 Fri ### ### ### 0.125 125,174 15,646 -3.8 ### -6.3
2024-Mar-21 Thu 0.125 ### 0.125 0.125 ### 10,781 ### 61.3 -6.3
2024-Mar-20 Wed ### ### 0.125 0.125 ### ### -3.8 10.5 -6.3
2024-Mar-19 Tue ### ### ### 0.125 ### ### ### ### -6.3
2024-Mar-18 Mon ### ### ### 0.125 31,086 3,885 ### ### -6.3
2024-Mar-15 Fri 0.125 0.125 0.125 0.125 104,642 13,080 ### ### -6.3
2024-Mar-14 Thu 0.1275 0.1275 0.125 0.125 26,785 3,381 ### 19.7 -6.3
2024-Mar-13 Wed ### ### ### ### ### ### ### ### -6.5
2024-Mar-12 Tue ### ### 0.125 ### 111,359 ### ### ### -6.5
2024-Mar-11 Mon 0.125 ### 0.125 0.125 122,427 ### ### 73.0 -6.3
2024-Mar-08 Fri 0.125 ### 0.125 0.125 96,445 ### ### 65.8 -6.3
2024-Mar-07 Thu 0.125 ### 0.125 ### ### ### ### ### -6.5
2024-Mar-06 Wed ### ### 0.125 0.125 ### ### -3.8 10.9 -6.3
2024-Mar-05 Tue ### ### 0.125 ### ### 4,428 ### ### -6.5
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 -6.5
2024-Mar-01 Fri ### ### ### ### ### 113,526 ### 63.7 -6.5
2024-Feb-29 Thu ### ### 0.125 ### ### ### 3.8 84.7 -6.8
2024-Feb-28 Wed 0.125 ### 0.125 ### ### 11,551 ### 86.8 -6.5
2024-Feb-27 Tue ### ### 0.125 ### 167,888 ### ### 71.5 -6.5
2024-Feb-26 Mon ### ### 0.125 0.125 363,276 ### -3.8 14.3 -6.3
2024-Feb-23 Fri ### ### ### ### ### 14,741 ### ### -7.0
2024-Feb-22 Thu ### ### ### ### ### ### ### ### -7.0
2024-Feb-21 Wed 0.125 0.145 0.125 0.145 222,685 ### ### 99.1 -7.3
2024-Feb-20 Tue 0.125 ### 0.125 ### ### ### ### ### -6.5
2024-Feb-19 Mon ### ### 0.125 ### 721,452 93,788 ### 69.6 -6.8
2024-Feb-16 Fri ### 0.145 ### 0.145 ### 27,855 ### ### -7.3
2024-Feb-15 Thu ### ### ### ### 182,885 ### ### ### -7.0
2024-Feb-14 Wed ### ### ### ### ### 13,021 ### ### -7.0
2024-Feb-13 Tue ### ### ### ### ### 100,748 -3.6 ### -6.8
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 -7.5
2024-Feb-09 Fri ### 0.155 ### ### ### ### ### ### -7.5
2024-Feb-08 Thu 0.145 ### 0.145 ### ### ### 3.4 ### -7.5
2024-Feb-07 Wed 0.145 ### ### 0.145 127,922 18,548 ### 64.4 -7.3
2024-Feb-06 Tue 0.1475 0.1475 ### ### ### ### -5.1 9.6 -7.0
2024-Feb-05 Mon 0.145 0.155 0.145 ### ### 16,545 3.4 ### -7.5
2024-Feb-02 Fri 0.145 0.1475 ### 0.145 630,458 90,628 ### 61.9 -7.3
2024-Feb-01 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 ### -7.3
2024-Jan-31 Wed 0.155 ### 0.145 0.155 ### ### ### ### -7.8
2024-Jan-30 Tue 0.155 ### ### ### 231,984 ### -3.2 13.7 -7.5
2024-Jan-29 Mon 0.155 ### ### ### ### ### 3.2 ### -8.0
2024-Jan-25 Thu ### ### 0.145 0.145 ### ### ### 12.0 -7.3
2024-Jan-24 Wed ### ### ### ### 263,557 ### ### ### -7.0
2024-Jan-23 Tue 0.155 0.155 ### ### ### ### -9.7 ### -7.0
2024-Jan-22 Mon 0.155 0.155 0.155 0.155 35,425 ### ### 73.0 -7.8
2024-Jan-19 Fri ### ### ### ### 89,642 ### ### 95.7 -8.0
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 -7.5
2024-Jan-17 Wed ### 0.155 ### ### ### 22,427 ### ### -7.5
2024-Jan-16 Tue ### 0.155 ### 0.155 ### ### ### 91.5 -7.8
2024-Jan-15 Mon 0.155 ### ### ### ### ### -3.2 ### -7.5
2024-Jan-12 Fri ### ### ### ### 201,879 ### ### ### -8.0
2024-Jan-11 Thu ### ### ### ### ### ### ### ### -8.0
2024-Jan-10 Wed ### ### ### 0.155 334,458 52,677 ### ### -7.8
2024-Jan-09 Tue ### ### ### ### 111,327 18,647 ### 68.9 -8.3
2024-Jan-08 Mon ### ### ### ### 247,989 42,778 ### ### -8.3
2024-Jan-05 Fri ### 0.175 ### 0.175 65,956 ### 2.9 ### -8.8
2024-Jan-04 Thu ### ### ### ### 556,770 96,042 -5.6 5.0 -8.5
2024-Jan-03 Wed 0.175 0.1825 0.175 ### 147,179 ### 2.9 90.2 -9.0
2024-Jan-02 Tue 0.175 0.185 0.175 0.175 ### ### ### ### -8.8
2023-Dec-29 Fri 0.185 0.185 ### ### ### ### ### ### -8.5
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 -9.0
2023-Dec-27 Wed 0.1725 ### ### ### 108,449 18,978 4.3 ### -9.0
2023-Dec-22 Fri ### 0.175 ### 0.175 324,754 ### 2.9 ### -8.8
2023-Dec-21 Thu 0.1775 ### ### 0.175 1,424,249 245,682 ### ### -8.8
2023-Dec-20 Wed ### ### 0.175 ### 1,235,388 228,546 ### 3.7 -9.0
2023-Dec-19 Tue 0.185 0.185 ### 0.185 ### 577,283 ### 61.4 -9.3
2023-Dec-18 Mon ### ### ### ### ### 81,674 14.3 99.0 -8.0
2023-Dec-15 Fri ### 0.145 ### 0.145 785,646 108,026 3.6 ### -7.3
2023-Dec-14 Thu ### ### ### ### ### ### ### 85.5 -7.0
2023-Dec-13 Wed ### ### ### ### ### 557 ### 69.0 -6.8
2023-Dec-12 Tue ### ### ### ### 260,643 35,186 -7.1 ### -6.5
2023-Dec-11 Mon ### ### ### ### 83,282 ### ### 73.3 -6.8
2023-Dec-08 Fri ### ### ### ### ### ### 3.8 88.4 -6.8
2023-Dec-07 Thu ### ### ### ### ### ### ### 96.1 -7.0
2023-Dec-06 Wed ### ### 0.125 ### 782,041 ### ### 10.9 -6.5
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 -6.8
2023-Dec-04 Mon ### ### ### ### ### ### ### ### -6.8
2023-Dec-01 Fri ### ### ### ### ### 52,745 ### ### -7.0
2023-Nov-30 Thu ### ### ### ### ### 215,848 ### 64.9 -6.8
2023-Nov-29 Wed ### 0.1375 0.1325 ### ### ### ### ### -6.8
2023-Nov-28 Tue ### ### ### ### 750,847 ### -3.6 12.6 -6.8
2023-Nov-27 Mon ### ### 0.125 ### 1,345,421 ### ### ### -7.0
2023-Nov-24 Fri ### ### ### ### 73,941 ### ### 67.8 -7.0
2023-Nov-23 Thu ### ### ### ### 90,728 ### ### ### -7.0
2023-Nov-22 Wed ### ### 0.1375 ### 134,827 ### ### 72.7 -7.0
2023-Nov-21 Tue ### 0.145 ### ### 1,410,988 ### -3.6 ### -6.8
2023-Nov-20 Mon 0.145 0.145 ### ### 2,802,423 ### -3.4 15.9 -7.0
2023-Nov-17 Fri ### ### ### ### 886,541 128,548 7.1 ### -7.5
2023-Nov-16 Thu ### ### ### ### ### ### -3.6 ### -6.8
2023-Nov-15 Wed ### 0.145 ### ### 1,612,143 ### ### ### -7.0
2023-Nov-14 Tue ### ### ### ### ### 98,783 ### ### -7.0
2023-Nov-13 Mon ### ### ### ### ### ### -3.6 ### -6.8
2023-Nov-10 Fri ### ### ### ### 2,149,344 ### ### 68.8 -7.0
2023-Nov-09 Thu ### 0.155 ### ### 4,643,343 673,284 ### 70.6 -7.0
2023-Nov-08 Wed ### ### ### ### ### 54,950 ### ### -7.0
2023-Nov-07 Tue ### ### ### ### 52,440 ### -3.6 ### -6.8
2023-Nov-06 Mon ### 0.145 ### ### ### 75,484 ### ### -7.0
2023-Nov-03 Fri 0.145 0.145 ### ### 87,752 ### -3.4 11.4 -7.0
2023-Nov-02 Thu 0.145 0.145 ### ### ### 19,128 -3.4 ### -7.0
2023-Nov-01 Wed ### 0.155 0.1325 ### 1,246,323 179,158 ### ### -7.0

Prev Section Enhanced    Basic Format Daily Prices for SPL    Bottom Next Section
Basic Prices for SPL

Server processing from 2024-04-25 11:47:19 thru 2024-04-25 11:47:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000