(SPN) SPARC TECHNOLOGIES LIMITED home page - Stock Trading Printable OzSuper

(SPN) SPARC TECHNOLOGIES LIMITED home page...

TOC Company Info for SPN Fundamental

Listing Code	SPN
Listing Name	SPARC TECHNOLOGIES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name	SP AUSNET
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000SPN6

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SPN .. Friday 10th November 2023

SPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SPN

DATE	###	###	###	###	###	###
SHARE PRICE	0.25	0.285	###	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.45	0.485	0.525	0.54	###	1
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.45	0.485	0.525	0.54	###	1
52Week Low	###	###	###	###	###	###

Fundamental News for SPN Options

Score Company SPN for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-02	^{2024-04-02 11:58 GMT,} Price Closed at $0.265	5
Price range $0.19 -> $2.18, for Dates 2005-Dec-14 Wed -> 2024-Apr-02 Tue
2	< an >	2020-11-11	^{2020-12-09 01:13 GMT,} Name change Change of Company Code (AJC) > (SPN)	0
Old Code(AJC) Acacia Coal Limited... Sparc Technologies Limited
3	< an	2014-08-05	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (SPN ) > (AST )	0
SP AusNet... New Code (AST) AusNet Services

News Options owned by SPN Warrants

No OPTIONS for company (SPN) SPARC TECHNOLOGIES LIMITED.

Options Warrants owned by SPN Charting

No Warrants for company (SPN) SPARC TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SPN) SPARC TECHNOLOGIES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	7	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SPN

Weekly Format Enhanced Daily Prices for SPN Basic

End of day Prices (Enhanced format),

last 120 Days for (SPN) SPARC TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2024-Apr-23 Tue	0.26	0.29	0.26	###	###	###	1.9	84.2	###
2024-Apr-22 Mon	0.275	0.275	0.25	0.25	###	###	###	###	###
2024-Apr-19 Fri	0.28	0.28	0.28	0.28	0				###
2024-Apr-18 Thu	0.28	0.28	0.28	0.28	0				###
2024-Apr-17 Wed	0.27	0.285	0.27	0.28	22,471	###	###	###	###
2024-Apr-16 Tue	0.285	0.29	0.275	0.29	###	###	1.8	90.7	###
2024-Apr-15 Mon	###	###	0.28	0.29	50,643	14,686	###	16.7	###
2024-Apr-12 Fri	###	###	0.27	0.27	###	45,140	###	2.0	-4.5
2024-Apr-11 Thu	###	###	0.27	0.28	200,428	57,121	###	###	###
2024-Apr-10 Wed	0.275	###	0.2675	0.29	###	149,358	5.5	###	###
2024-Apr-09 Tue	###	0.28	0.25	0.25	###	196,581	###	7.3	###
2024-Apr-08 Mon	0.27	0.275	0.255	0.26	###	###	###	12.8	###
2024-Apr-05 Fri	###	###	###	###	36,182	9,588	###	###	###
2024-Apr-04 Thu	0.275	0.275	0.26	0.26	###	3,942	-5.5	###	###
2024-Apr-03 Wed	###	0.27	0.255	0.27	53,428	14,024	1.9	###	-4.5
2024-Apr-02 Tue	0.27	0.275	0.255	###	###	54,122	-1.9	###	###
2024-Mar-28 Thu	0.275	0.28	0.27	0.275	###	33,484	###	57.5	###
2024-Mar-27 Wed	0.27	0.275	0.27	0.275	###	4,248	1.9	80.8	###
2024-Mar-26 Tue	0.27	0.275	0.27	0.275	51,684	14,083	1.9	85.0	###
2024-Mar-25 Mon	0.275	0.275	###	0.275	###	1,124	###	68.9	###
2024-Mar-22 Fri	0.27	0.27	0.27	0.27	24,246	6,546	###	70.7	-4.5
2024-Mar-21 Thu	0.27	0.275	0.27	0.275	###	4,576	1.9	###	###
2024-Mar-20 Wed	0.27	0.275	###	0.275	4,688	###	1.9	###	###
2024-Mar-19 Tue	0.27	0.28	0.27	0.27	47,570	13,081	###	###	-4.5
2024-Mar-18 Mon	0.26	0.27	0.255	0.27	49,842	13,083	3.8	###	-4.5
2024-Mar-15 Fri	0.27	0.275	0.255	0.26	23,445	###	###	###	###
2024-Mar-14 Thu	0.27	0.275	###	0.27	###	###	###	69.3	-4.5
2024-Mar-13 Wed	0.26	0.27	0.255	0.27	###	10,544	3.8	###	-4.5
2024-Mar-12 Tue	0.255	0.26	0.25	0.26	###	20,474	###	###	###
2024-Mar-11 Mon	###	0.275	0.26	0.275	66,744	17,854	3.8	90.4	###
2024-Mar-08 Fri	###	0.28	###	0.28	###	3,578	###	92.9	###
2024-Mar-07 Thu	0.28	0.28	0.2425	0.255	278,345	###	-8.9	2.8	-4.3
2024-Mar-06 Wed	0.275	0.28	0.275	0.275	4,471	1,240	###	###	###
2024-Mar-05 Tue	0.28	0.285	0.275	0.28	###	###	###	71.2	###
2024-Mar-04 Mon	0.285	0.29	0.28	0.29	37,454	10,674	1.8	80.6	###
2024-Mar-01 Fri	0.285	0.29	0.285	0.29	###	###	1.8	###	###
2024-Feb-29 Thu	###	###	0.285	0.285	53,241	15,572	###	###	-4.8
2024-Feb-28 Wed	###	###	###	###	9,981	###	###	20.8	###
2024-Feb-27 Tue	###	###	###	###	###	###	###	###	-5.0
2024-Feb-26 Mon	###	###	###	###	###	###	###	###	###
2024-Feb-23 Fri	###	###	###	###	16,840	5,052	###	###	###
2024-Feb-22 Thu	###	###	0.29	###	###	12,270	###	###	-5.0
2024-Feb-21 Wed	###	###	###	###	36,851	11,423	-3.2	###	###
2024-Feb-20 Tue	###	###	0.29	0.29	###	3,942	###	4.4	###
2024-Feb-19 Mon	###	###	###	###	70,677	21,556	-3.3	13.6	###
2024-Feb-16 Fri	###	###	###	###	###	###	###	19.3	###
2024-Feb-15 Thu	###	###	0.285	###	###	###	###	20.7	###
2024-Feb-14 Wed	###	###	0.285	###	###	8,480	###	77.9	###
2024-Feb-13 Tue	###	###	0.28	###	110,284	###	###	###	-5.3
2024-Feb-12 Mon	###	###	###	###	###	30,443	###	89.7	###
2024-Feb-09 Fri	###	###	###	###	120,021	###	###	###	###
2024-Feb-08 Thu	###	###	###	###	31,826	###	###	12.4	###
2024-Feb-07 Wed	###	###	###	###	13,579	4,481	###	###	###
2024-Feb-06 Tue	###	###	###	###	###	8,120	-5.9	8.3	###
2024-Feb-05 Mon	###	0.345	###	0.345	44,953	###	###	###	-5.8
2024-Feb-02 Fri	###	###	0.28	###	###	###	-3.2	13.3	-5.0
2024-Feb-01 Thu	###	###	###	###	1,750	551	-3.1	16.5	###
2024-Jan-31 Wed	###	###	###	###	###	###	-6.3	###	-5.0
2024-Jan-30 Tue	0.325	0.325	###	###	72,781	###	###	4.6	-5.0
2024-Jan-29 Mon	###	###	###	###	###	###	-4.3	###	###
2024-Jan-25 Thu	###	###	###	0.355	64,354	22,845	-1.4	20.4	###
2024-Jan-24 Wed	###	###	###	###	###	###	5.9	93.9	-6.0
2024-Jan-23 Tue	###	###	###	###	45,053	###	-10.5	4.0	###
2024-Jan-22 Mon	###	0.375	###	###	###	163,956	###	###	###
2024-Jan-19 Fri	###	###	###	0.375	###	###	###	2.3	-6.3
2024-Jan-18 Thu	###	0.45	###	###	###	219,082	18.6	###	###
2024-Jan-17 Wed	###	###	###	###	###	###	###	4.5	###
2024-Jan-16 Tue	0.385	0.385	0.355	0.355	###	###	###	5.8	###
2024-Jan-15 Mon	###	###	###	0.385	295,483	104,157	###	99.5	###
2024-Jan-12 Fri	###	###	###	###	###	###	###	###	-5.3
2024-Jan-11 Thu	###	###	###	###	###	50,020	###	70.3	###
2024-Jan-10 Wed	###	###	###	###	126,222	###	-3.2	###	-5.0
2024-Jan-09 Tue	###	###	###	0.29	135,323	###	###	22.3	###
2024-Jan-08 Mon	###	###	###	###	###	386	###	###	###
2024-Jan-05 Fri	###	###	0.285	0.285	30,241	###	###	12.7	-4.8
2024-Jan-04 Thu	###	###	0.29	###	60,927	18,125	###	###	###
2024-Jan-03 Wed	0.28	###	0.27	###	26,941	7,678	7.1	96.6	-5.0
2024-Jan-02 Tue	0.27	###	0.27	###	###	###	9.3	###	###
2023-Dec-29 Fri	0.245	###	0.245	###	###	###	###	95.9	###
2023-Dec-28 Thu	0.26	0.28	0.25	0.275	###	33,922	###	93.5	###
2023-Dec-27 Wed	0.285	0.285	0.25	0.25	96,548	25,826	-12.3	1.0	###
2023-Dec-22 Fri	0.285	0.285	0.27	0.27	###	###	###	6.2	-4.5
2023-Dec-21 Thu	0.285	0.285	0.27	0.285	73,972	20,527	###	69.3	-4.8
2023-Dec-20 Wed	0.275	0.29	0.275	0.28	50,122	14,159	###	###	###
2023-Dec-19 Tue	0.26	0.275	0.25	0.275	###	29,478	###	93.4	###
2023-Dec-18 Mon	###	###	0.25	###	65,258	###	###	67.3	###
2023-Dec-15 Fri	0.285	0.285	0.26	0.27	49,443	13,473	###	7.0	-4.5
2023-Dec-14 Thu	###	###	0.285	0.285	167,244	###	###	6.9	-4.8
2023-Dec-13 Wed	###	###	###	###	387	###	###	69.0	###
2023-Dec-12 Tue	###	###	0.29	0.29	###	17,223	###	###	###
2023-Dec-11 Mon	###	###	###	###	46,521	###	###	###	-5.3
2023-Dec-08 Fri	###	###	0.29	###	107,821	32,885	-4.7	###	###
2023-Dec-07 Thu	###	###	###	###	68,448	21,047	###	###	-5.0
2023-Dec-06 Wed	0.325	###	###	###	41,275	###	###	3.7	-5.0
2023-Dec-05 Tue	###	###	###	###	23,486	7,456	-7.6	6.7	###
2023-Dec-04 Mon	###	###	###	###	131,273	41,679	###	###	###
2023-Dec-01 Fri	###	###	0.29	###	98,571	###	###	23.6	-5.3
2023-Nov-30 Thu	###	0.325	###	###	###	###	###	###	###
2023-Nov-29 Wed	0.345	###	0.28	0.29	300,884	94,778	-15.9	1.1	###
2023-Nov-28 Tue	###	###	###	###	197,047	57,143	###	99.5	-5.3
2023-Nov-27 Mon	0.27	0.27	###	###	62,923	###	-1.9	28.1	###
2023-Nov-24 Fri	###	0.275	###	0.27	###	17,388	1.9	81.3	-4.5
2023-Nov-23 Thu	###	###	0.255	0.255	###	###	-3.8	###	-4.3
2023-Nov-22 Wed	0.26	###	0.25	###	18,129	###	1.9	84.8	###
2023-Nov-21 Tue	###	###	0.25	0.25	39,871	###	###	6.2	###
2023-Nov-20 Mon	0.26	###	0.255	0.255	###	###	-1.9	###	-4.3
2023-Nov-17 Fri	0.25	0.26	0.245	0.26	###	28,920	###	###	###
2023-Nov-16 Thu	0.25	0.26	0.25	0.25	###	###	###	73.1	###
2023-Nov-15 Wed	0.255	0.26	0.25	0.25	80,240	###	###	###	###
2023-Nov-14 Tue	###	0.26	###	0.255	###	44,658	###	96.0	-4.3
2023-Nov-13 Mon	0.23	###	0.23	###	4,424	1,028	2.2	###	###
2023-Nov-10 Fri	0.225	0.24	0.225	0.24	13,722	###	###	93.6	-4.0
2023-Nov-09 Thu	0.245	0.245	0.225	###	###	###	-4.1	###	###
2023-Nov-08 Wed	0.245	0.245	0.245	0.245	1,474	###	###	###	###
2023-Nov-07 Tue	###	0.255	###	0.245	###	3,357	4.3	###	###
2023-Nov-06 Mon	0.24	0.24	0.24	0.24	###	752	###	###	-4.0
2023-Nov-03 Fri	0.25	0.25	###	###	###	45,872	###	###	###
2023-Nov-02 Thu	0.24	0.25	0.24	0.25	102,078	###	###	89.3	###
2023-Nov-01 Wed	0.245	0.245	0.23	0.23	17,721	###	-6.1	8.4	###
2023-Oct-31 Tue	0.24	0.25	###	0.245	89,371	21,672	2.1	###	###

Enhanced Basic Format Daily Prices for SPN Bottom

Basic Prices for SPN

Server processing from 2024-04-24 12:26:32 thru 2024-04-24 12:26:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000