(SRB) SCARBOROUGH MINERALS PLC home page...


Prev Section TOC    Company Info for SRB    Fundamental Next Section
Listing Code SRB
Listing Name SCARBOROUGH MINERALS PLC
GICS Sector Materials
ISIN Name SCARBOROUGH MINERALS
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000SRB7


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for SRB .. Friday 13th July 2007

SRB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRB
DATE 2020-08-25 2007-07-27 2007-06-29 2007-05-25 2007-04-27 ###
SHARE PRICE 1.7 ### ### 1.085 1
MARKET CAP 43,822,122 ### 40628352.76 30068240.44 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### 0 0 0
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### 0 0 0 0
Net Tangible Assets (NTA) 0.86 0.86 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### ### 0 0 0
CVGI
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 0.58 1.796407186 ### 64.05529954 78
52 WK LO LAST% ### 46.10778443 38.5665529 17.05069124 ###
ALLORDS DIVYIELD ### ### 3.57 3.59 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 15.27 ### 14.81 14.676 14.76
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 6.26 ### ### 5.845
AUD 0.86 0.8483 ### 0.825 0.7884
ISSUED SHARES ### 27,018,485 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.7 ### 0 0 0
LOWEST ### ### 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.7 ### 0 0 0
Year Low ### ### 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for SRB    Options Next Section

Score Company SRB for Ownership
CtrLinksDateNewsScore
1 an 2007-07-31  2024-02-11 13:21 GMT, Price
Closed at $1.7 		-4
Price range $0.9 -> $1.78, for Dates 2006-May-19 Fri -> 2007-Jul-13 Fri
 


Prev Section News    Options owned by SRB    Warrants Next Section

No OPTIONS for company (SRB) SCARBOROUGH MINERALS PLC.

Prev Section Options    Warrants owned by SRB    Charting Next Section
No Warrants for company (SRB) SCARBOROUGH MINERALS PLC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRB) SCARBOROUGH MINERALS PLC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.78 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRB


Prev Section Weekly    Format Enhanced Daily Prices for SRB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRB) SCARBOROUGH MINERALS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0839
2007-Jul-31 Tue 1.7 1.7 1.7 1.7 0 -20.3
2007-Jul-30 Mon 1.7 1.7 1.7 1.7 0 -20.3
2007-Jul-27 Fri 1.7 1.7 1.7 1.7 0 -20.3
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### 1.7 ### 1.7 ### 184,640 ### 84.7 -20.3
2007-Jul-12 Thu ### ### 1.655 ### 41,624 ### ### ### -19.8
2007-Jul-11 Wed ### ### ### ### ### ### ### ### -20.1
2007-Jul-10 Tue 1.7 1.7 1.7 1.7 ### ### ### 71.2 -20.3
2007-Jul-09 Mon ### 1.71 ### 1.7 97,140 162,223 ### 92.8 -20.3
2007-Jul-06 Fri ### ### ### ### 16,287 26,181 ### 75.2 ###
2007-Jul-05 Thu 1.58 ### 1.58 ### 4,181 6,647 ### 74.8 ###
2007-Jul-04 Wed 1.55 1.58 1.55 1.58 63,449 ### ### ### ###
2007-Jul-03 Tue ### ### 1.55 1.55 ### ### ### ### -18.5
2007-Jul-02 Mon ### ### ### ### 53,243 87,584 ### ### -19.9
2007-Jun-29 Fri ### 1.7 ### ### 136,241 ### ### ### -19.9
2007-Jun-28 Thu 1.55 1.59 1.55 1.59 69,447 ### 2.6 ### ###
2007-Jun-27 Wed 1.5 1.5 1.5 1.5 ### ### ### ### -17.9
2007-Jun-26 Tue 1.55 1.55 1.5 1.5 52,420 79,940 -3.2 18.8 -17.9
2007-Jun-25 Mon 1.53 1.545 1.53 1.545 28,987 ### 1.0 ### -18.4
2007-Jun-22 Fri 1.52 1.52 1.52 1.52 ### ### ### 63.7 ###
2007-Jun-21 Thu 1.5 1.52 1.5 1.52 100,340 ### ### ### ###
2007-Jun-20 Wed 1.5 1.5 1.48 1.5 ### 180,887 ### ### -17.9
2007-Jun-19 Tue 1.49 1.49 1.49 1.49 ### 4,470 ### ### ###
2007-Jun-18 Mon 1.52 1.52 1.5 1.5 ### ### ### 28.6 -17.9
2007-Jun-15 Fri 1.52 1.52 1.51 1.52 46,980 71,174 ### 66.0 ###
2007-Jun-14 Thu 1.5 1.52 1.5 1.52 ### 157,489 ### 77.7 ###
2007-Jun-13 Wed 1.52 1.52 1.5 1.5 23,044 ### ### 27.6 -17.9
2007-Jun-12 Tue 1.54 1.54 1.52 1.52 112,175 171,627 ### ### ###
2007-Jun-08 Fri 1.5 1.54 1.49 1.49 ### 227,542 ### ### ###
2007-Jun-07 Thu 1.54 1.54 1.51 1.54 ### 68,625 ### ### -18.4
2007-Jun-06 Wed 1.54 1.54 1.51 1.51 136,943 ### -1.9 ### -18.0
2007-Jun-05 Tue 1.54 1.54 1.52 1.52 ### ### ### 29.1 ###
2007-Jun-04 Mon 1.5 ### 1.5 ### ### 297,487 ### 75.2 -18.1
2007-Jun-01 Fri 1.52 1.54 1.52 1.52 ### 317,045 ### 62.7 ###
2007-May-31 Thu 1.5 1.51 1.5 1.5 352,852 531,042 ### ### -17.9
2007-May-30 Wed 1.5 1.5 1.48 1.48 74,381 110,827 ### 30.6 ###
2007-May-29 Tue ### 1.52 1.46 1.5 109,674 ### 2.4 ### -17.9
2007-May-28 Mon ### ### 1.46 ### 10,449 15,281 ### ### ###
2007-May-25 Fri 1.48 1.5 ### ### ### ### ### 26.0 ###
2007-May-24 Thu 1.54 1.54 1.46 1.46 50,987 76,480 ### ### ###
2007-May-23 Wed 1.51 1.54 1.51 1.54 6,423 ### 2.0 82.0 -18.4
2007-May-22 Tue 1.54 1.56 1.51 1.55 205,746 315,820 0.6 ### -18.5
2007-May-21 Mon 1.55 1.56 1.45 1.55 ### 24,025 ### ### -18.5
2007-May-18 Fri 1.45 1.55 1.45 1.55 24,188 36,282 ### ### -18.5
2007-May-17 Thu 1.43 1.45 1.43 1.45 ### 55,440 ### 77.8 -17.3
2007-May-16 Wed 1.385 1.4 1.385 1.4 95,028 132,326 1.1 ### ###
2007-May-15 Tue ### 1.385 ### ### 278,920 ### ### ### ###
2007-May-14 Mon ### ### ### ### ### ### ### 68.2 ###
2007-May-11 Fri ### ### ### 1.345 ### ### ### ### ###
2007-May-10 Thu ### ### ### ### ### ### ### ### -15.9
2007-May-09 Wed ### ### ### ### ### ### -0.7 ### ###
2007-May-08 Tue 1.375 ### ### ### 421,150 564,340 ### 9.9 ###
2007-May-07 Mon ### ### ### ### 339,983 452,177 ### ### -15.5
2007-May-04 Fri 1.27 ### 1.27 1.27 52,459 ### ### ### -15.1
2007-May-03 Thu ### 1.22 ### ### ### 84,979 3.5 88.4 ###
2007-May-02 Wed ### ### ### ### ### ### 4.5 ### ###
2007-May-01 Tue ### ### 1.075 1.075 ### ### -3.2 ### -12.8
2007-Apr-30 Mon ### ### ### ### ### ### 6.5 ### ###
2007-Apr-27 Fri 1.075 1.085 1.075 1.085 13,273 ### ### 77.3 -12.9
2007-Apr-26 Thu ### ### ### ### ### 221 ### 69.8 ###
2007-Apr-24 Tue ### ### ### ### 34,682 37,629 -2.7 15.5 ###
2007-Apr-23 Mon ### ### ### ### 28,072 29,475 1.9 83.9 -12.6
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### ### 50,881 ### ### -12.6
2007-Apr-18 Wed ### ### ### ### ### ### -0.9 ### -13.6
2007-Apr-17 Tue 1.2 1.2 1.2 1.2 ### ### ### ### -14.3
2007-Apr-16 Mon ### ### ### ### 62,985 ### 4.1 91.6 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### 42,755 3.9 ### -12.6
2007-Apr-11 Wed ### ### ### ### ### 5,250 ### ### -12.5
2007-Apr-10 Tue ### ### ### ### 12,322 ### -1.0 24.1 -12.0
2007-Apr-05 Thu ### ### ### ### ### 26,375 -0.9 24.2 -12.5
2007-Apr-04 Wed ### ### ### ### ### 17,378 ### 93.7 -13.2
2007-Apr-03 Tue ### ### ### ### 1,644 1,726 ### ### -12.5
2007-Apr-02 Mon ### ### ### ### ### ### ### 74.5 ###
2007-Mar-30 Fri 1 1 1 1 7,056 7,056 ### 60.4 ###
2007-Mar-29 Thu ### ### ### ### ### 4,488 ### 62.7 -12.2
2007-Mar-28 Wed ### ### ### ### ### ### ### 71.1 ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### ### 1,024 ### 66.6 ###
2007-Mar-23 Fri ### ### ### ### 6,150 ### ### ### -12.4
2007-Mar-22 Thu 1 ### 1 ### 550 ### ### ### -12.4
2007-Mar-21 Wed ### ### ### ### 13,477 13,342 ### ### ###
2007-Mar-20 Tue ### 1 ### ### 18,127 ### ### ### -11.4
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 1 1 ### ### 3,650 3,558 ### 5.4 -11.3
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### 25,780 27,971 -6.3 4.0 -12.5
2007-Mar-12 Mon ### ### ### ### 33,472 37,656 -0.9 23.4 ###
2007-Mar-09 Fri ### ### ### ### ### ### 20.9 99.7 -13.5
2007-Mar-08 Thu ### ### ### ### 104,345 ### ### 31.3 -11.1
2007-Mar-07 Wed ### ### ### ### ### 63,558 2.2 ### -11.0
2007-Mar-06 Tue ### ### ### ### ### ### ### ### -10.7
2007-Mar-05 Mon ### ### ### ### ### 64,050 -1.1 ### ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 1,951 1,775 ### ### ###
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### 1 ### ### ### 27,485 ### ### ###
2007-Feb-26 Mon ### ### ### ### ### 648 ### 64.2 ###
2007-Feb-23 Fri ### ### ### ### ### 25,072 -2.5 15.6 ###
2007-Feb-22 Thu ### ### ### ### ### 1,456 -4.3 ### -12.0
2007-Feb-21 Wed ### ### ### ### ### ### 1.9 ### -12.5
2007-Feb-20 Tue ### ### ### ### ### ### 2.9 89.2 -12.5
2007-Feb-19 Mon ### ### ### ### 6,143 ### ### 15.4 -12.1
2007-Feb-16 Fri ### ### ### ### 27,955 ### ### 69.8 -12.4
2007-Feb-15 Thu ### ### ### ### 5,378 5,620 ### ### ###
2007-Feb-14 Wed ### ### ### ### ### ### ### 67.0 -12.4
2007-Feb-13 Tue ### ### ### ### ### ### ### ### -12.4
2007-Feb-12 Mon ### ### ### ### 21,742 ### ### ### -12.4
2007-Feb-09 Fri 1.055 1.055 1.025 ### ### 49,183 ### ### ###
2007-Feb-08 Thu ### ### 1.055 1.055 ### ### ### 9.8 -12.6
2007-Feb-07 Wed 1.055 ### 1.055 1.055 66,658 71,823 ### 71.3 -12.6
2007-Feb-06 Tue ### ### 1.055 1.055 22,825 ### ### 9.8 -12.6
2007-Feb-05 Mon ### ### ### ### 22,175 24,946 ### ### -13.2

Prev Section Enhanced    Basic Format Daily Prices for SRB    Bottom Next Section
Basic Prices for SRB

Server processing from 2024-04-16 23:41:14 thru 2024-04-16 23:41:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000