|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 07:58:13 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SRJ) SRJ TECHNOLOGIES GROUP PLC home page...
|
TOC    Company Info for SRJ    Fundamental |
Listing Code
| SRJ
|
Listing Name
| SRJ TECHNOLOGIES GROUP PLC
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for SRJ .. Thursday 2nd November 2023
SRJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SRJ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.085 |
0.075 |
0.076 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.43 |
0.43 |
0.43 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
0.43 |
0.43 |
0.43 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for SRJ    Options |
Score Company SRJ for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-05 |   2024-03-05 16:27 GMT, Price Closed at $0.1
| 4 |
Price range $0.035 -> $0.83, for Dates 2020-Sep-18 Fri -> 2024-Feb-29 Thu   |
|
News    Options owned by SRJ    Warrants |
No OPTIONS for company (SRJ) SRJ TECHNOLOGIES GROUP PLC.
|
Options    Warrants owned by SRJ    Charting |
No Warrants for company (SRJ) SRJ TECHNOLOGIES GROUP PLC.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SRJ) SRJ TECHNOLOGIES GROUP PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.83
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SRJ
|
Weekly    Format Enhanced Daily Prices for SRJ    Basic |
End of day Prices (Enhanced format), last 120 Days for (SRJ) SRJ TECHNOLOGIES GROUP PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 444
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 7,881
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.079
| 0.079
| 69,487
| 5,871
| -12.2
| ###
| ### |
2024-Mar-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 5,320
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -2.8 |
2024-Feb-21 Wed
| ###
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.076
| 0.086
| 0.076
| ###
| 275,023
| 22,276
| ###
| 90.1
| ### |
2024-Feb-15 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.086
| 0.086
| ###
| ###
| 39,925
| ###
| -7.0
| 5.3
| ### |
2024-Feb-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 752,542
| ###
| ###
| 97.5
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 49,725
| 4,972
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 125,354
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.085
| ###
| 0.085
| ###
| ###
| 14,920
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.079
| ###
| 0.079
| ###
| ###
| 38,755
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -2.5 |
2024-Jan-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -2.5 |
2024-Jan-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -2.5 |
2024-Jan-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -2.5 |
2023-Dec-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -2.5 |
2023-Dec-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 62.7
| -2.5 |
2023-Dec-27 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.084
| 0.084
| ###
| ###
| 30,753
| 2,521
| ###
| 7.2
| ### |
2023-Dec-19 Tue
| 0.079
| 0.081
| 0.079
| 0.081
| 104,756
| 8,380
| ###
| 83.0
| -2.7 |
2023-Dec-18 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,155
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.074
| 0.076
| 0.074
| 0.076
| ###
| 7,259
| ###
| 85.7
| ### |
2023-Dec-01 Fri
| 0.088
| 0.088
| 0.076
| 0.076
| 170,284
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 5,925
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.082
| 0.086
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.075
| ###
| 0.075
| ###
| 50,257
| 4,221
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 855
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 8,470
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 135,257
| 14,540
| -13.0
| 1.3
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 12,926
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 251,647
| 27,052
| ###
| 90.7
| -3.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 284,688
| ###
| ###
| 84.6
| ### |
2023-Oct-25 Wed
| 0.084
| ###
| 0.084
| ###
| 491,349
| 43,484
| ###
| 97.6
| ### |
2023-Oct-24 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 1,186
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 581
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| 0.085
| ###
| 0.085
| 49,472
| 4,081
| 6.3
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 1,640
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,170
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for SRJ    Bottom |
Basic Prices for SRJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:58:13 thru 2024-03-19 19:58:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|