(SRM) SIERRA MINING LIMITED home page...


Prev Section TOC    Company Info for SRM    Fundamental Next Section
Listing Code SRM
Listing Name SIERRA MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 05 19:01:03 EST 2014
ISIN Name SIERRA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRM4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SRM .. Friday 23rd May 2014

SRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 05 19:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.27 0.29 0.26 0.175
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.28 ### 0.28 ###
Year Low ### ### 0.26 0.29 0.26 ###
Net Profit Margin% ### ### -2552.8 -2552.8 -2552.8 ###
Operating Margin% ### ### -2552.8 -2552.8 -2552.8 ###
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% -29 -29 -61.26 -61.26 ### -56.75
No. Employees 5 5 5 5 5 4
52Week High ### ### 0.28 ### 0.28 ###
52Week Low ### ### 0.26 0.29 0.26 ###


Prev Section Fundamental    News for SRM    Options Next Section

Score Company SRM for Ownership
CtrLinksDateNewsScore
1 an 2014-06-05  2024-03-01 20:12 GMT, Price
Closed at $0.365 		-4
Price range $0.02 -> $0.42, for Dates 2006-Dec-13 Wed -> 2014-May-23 Fri
 


Prev Section News    Options owned by SRM    Warrants Next Section

No OPTIONS for company (SRM) SIERRA MINING LIMITED.

Prev Section Options    Warrants owned by SRM    Charting Next Section
No Warrants for company (SRM) SIERRA MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRM) SIERRA MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.42 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRM


Prev Section Weekly    Format Enhanced Daily Prices for SRM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRM) SIERRA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Jun-05 Thu ### ### ### ### 0 -36.5
2014-Jun-04 Wed ### ### ### ### 0 -36.5
2014-Jun-03 Tue ### ### ### ### 0 -36.5
2014-Jun-02 Mon ### ### ### ### 0 -36.5
2014-May-30 Fri ### ### ### ### 0 -36.5
2014-May-29 Thu ### ### ### ### 0 -36.5
2014-May-28 Wed ### ### ### ### 0 -36.5
2014-May-27 Tue ### ### ### ### 0 -36.5
2014-May-26 Mon ### ### ### ### 0 -36.5
2014-May-23 Fri ### ### ### ### 1,083,828 ### -1.4 17.8 -36.5
2014-May-22 Thu ### ### 0.355 ### 700,071 253,775 ### 67.2 ###
2014-May-21 Wed 0.355 ### 0.345 ### 658,749 ### ### ### ###
2014-May-20 Tue 0.355 ### 0.345 ### ### 246,577 ### 85.9 ###
2014-May-19 Mon ### ### 0.355 ### 452,426 161,742 ### 80.8 ###
2014-May-16 Fri ### 0.375 ### ### 547,157 201,080 ### ### ###
2014-May-15 Thu ### ### ### ### ### ### 1.4 82.9 ###
2014-May-14 Wed ### ### ### ### 844,951 ### -1.4 ### ###
2014-May-13 Tue ### 0.4 ### ### 2,459,870 ### ### ### -36.5
2014-May-12 Mon ### ### 0.375 ### 819,659 ### ### ### ###
2014-May-09 Fri ### ### ### ### 1,993,147 772,344 ### ### ###
2014-May-08 Thu 0.41 0.41 ### ### ### ### -3.7 8.6 -39.5
2014-May-07 Wed 0.41 0.42 ### ### ### ### -1.2 ### -40.5
2014-May-06 Tue 0.385 ### 0.385 ### ### ### ### ### -40.5
2014-May-05 Mon ### ### ### ### 849,546 327,075 ### ### ###
2014-May-02 Fri ### ### 0.385 0.385 ### 883,429 ### ### -38.5
2014-May-01 Thu ### ### ### ### ### 192,324 ### ### ###
2014-Apr-30 Wed 0.4 0.4 ### ### ### ### -1.3 20.8 -39.5
2014-Apr-29 Tue 0.4 0.42 ### ### 1,952,025 795,450 -1.3 ### -39.5
2014-Apr-28 Mon ### 0.4 ### 0.4 ### ### ### ### -40.0
2014-Apr-24 Thu ### 0.4 0.385 0.385 1,348,423 529,256 -1.3 ### -38.5
2014-Apr-23 Wed ### 0.41 ### 0.385 ### 1,091,750 4.1 92.8 -38.5
2014-Apr-22 Tue ### 0.375 ### 0.375 ### 495,948 ### 93.4 -37.5
2014-Apr-17 Thu ### ### 0.357 ### ### 830,125 ### 9.3 ###
2014-Apr-16 Wed ### ### ### ### 6,725,571 ### ### 98.4 ###
2014-Apr-15 Tue ### ### ### ### ### ### 3.1 ### ###
2014-Apr-14 Mon ### ### ### ### ### ### 1.6 ### ###
2014-Apr-11 Fri ### ### ### ### ### 381,446 ### 19.6 -31.5
2014-Apr-10 Thu ### ### ### 0.325 986,952 323,226 -3.0 11.0 -32.5
2014-Apr-09 Wed 0.325 ### 0.325 ### ### 916,474 3.1 90.6 -33.5
2014-Apr-08 Tue ### ### ### 0.325 1,352,745 439,642 ### ### -32.5
2014-Apr-07 Mon ### ### ### 0.325 ### ### 3.2 ### -32.5
2014-Apr-04 Fri ### 0.325 ### ### ### ### 1.6 ### ###
2014-Apr-03 Thu ### ### ### ### 8,855,241 ### ### ### ###
2014-Apr-02 Wed 0.29 0.29 0.29 0.29 601,641 174,475 ### ### -29.0
2014-Apr-01 Tue 0.29 0.29 0.285 0.29 ### ### ### ### -29.0
2014-Mar-31 Mon 0.285 0.29 0.285 0.285 514,526 147,926 ### 68.8 -28.5
2014-Mar-28 Fri 0.275 0.29 0.275 0.29 2,826,626 798,521 5.5 ### -29.0
2014-Mar-27 Thu 0.27 0.28 0.27 0.28 1,402,678 ### ### ### -28.0
2014-Mar-26 Wed 0.255 ### 0.255 0.26 ### 142,558 ### 87.8 -26.0
2014-Mar-25 Tue 0.255 0.26 0.25 0.26 220,778 ### ### ### -26.0
2014-Mar-24 Mon 0.26 0.26 0.255 0.255 ### 53,480 -1.9 ### -25.5
2014-Mar-21 Fri 0.25 0.25 0.25 0.25 ### ### ### 67.5 -25.0
2014-Mar-20 Thu 0.25 0.25 0.25 0.25 ### 135,750 ### 79.9 -25.0
2014-Mar-19 Wed 0.26 0.26 0.245 0.25 2,073,522 ### -3.8 ### -25.0
2014-Mar-18 Tue 0.26 0.27 0.26 ### ### 277,287 1.9 86.7 -26.5
2014-Mar-17 Mon ### ### 0.26 0.26 ### ### -1.9 17.4 -26.0
2014-Mar-14 Fri 0.28 0.28 ### ### ### ### -5.4 ### -26.5
2014-Mar-13 Thu 0.285 0.285 0.28 0.28 360,549 101,855 -1.8 13.2 -28.0
2014-Mar-12 Wed 0.29 0.29 0.28 0.285 ### ### -1.7 18.9 -28.5
2014-Mar-11 Tue 0.28 0.29 0.28 0.285 ### 292,884 1.8 ### -28.5
2014-Mar-10 Mon 0.28 0.28 0.275 0.277 1,070,448 297,049 -1.1 26.4 -27.7
2014-Mar-07 Fri 0.28 0.285 0.275 0.28 ### 510,245 ### 68.0 -28.0
2014-Mar-06 Thu 0.275 0.28 0.275 0.28 ### ### ### ### -28.0
2014-Mar-05 Wed 0.27 0.285 0.27 0.28 ### 459,288 ### 91.7 -28.0
2014-Mar-04 Tue 0.275 0.275 ### 0.27 573,688 ### ### 16.6 -27.0
2014-Mar-03 Mon 0.28 0.28 0.27 0.28 ### 714,752 ### 72.3 -28.0
2014-Feb-28 Fri 0.275 0.275 ### 0.27 ### ### ### 19.6 -27.0
2014-Feb-27 Thu 0.28 0.29 0.275 0.275 ### 1,014,871 -1.8 21.3 -27.5
2014-Feb-26 Wed 0.26 0.275 0.26 0.275 ### 1,294,941 ### ### -27.5
2014-Feb-25 Tue 0.25 0.27 0.25 0.255 9,746,976 ### ### ### -25.5
2014-Feb-24 Mon 0.26 0.26 0.26 0.26 0 -26.0
2014-Feb-21 Fri 0.24 0.26 0.24 0.26 ### 79,673 ### 96.6 -26.0
2014-Feb-20 Thu 0.24 0.245 0.24 0.24 ### ### ### 70.6 -24.0
2014-Feb-19 Wed 0.255 0.255 0.245 0.245 ### ### -3.9 11.3 -24.5
2014-Feb-18 Tue 0.245 0.26 0.245 0.255 2,592,183 654,526 4.1 ### -25.5
2014-Feb-17 Mon ### 0.25 ### 0.245 ### ### 4.3 ### -24.5
2014-Feb-14 Fri 0.22 ### 0.22 0.23 ### ### 4.5 92.0 -23.0
2014-Feb-13 Thu 0.22 0.22 ### ### ### 31,755 -2.3 14.6 -21.5
2014-Feb-12 Wed ### ### ### ### 349,774 ### ### 65.1 -21.5
2014-Feb-11 Tue 0.22 0.22 ### ### ### 15,551 -2.3 ### -21.5
2014-Feb-10 Mon 0.22 0.225 0.22 0.225 ### ### 2.3 ### -22.5
2014-Feb-07 Fri 0.225 0.23 0.22 0.22 ### ### -2.2 10.4 -22.0
2014-Feb-06 Thu 0.22 0.22 ### 0.22 ### ### ### ### -22.0
2014-Feb-05 Wed 0.22 0.22 0.22 0.22 ### 30,250 ### 77.5 -22.0
2014-Feb-04 Tue 0.22 0.22 0.22 0.22 ### ### ### 74.3 -22.0
2014-Feb-03 Mon 0.22 0.225 0.22 0.22 ### ### ### ### -22.0
2014-Jan-31 Fri 0.22 0.22 0.21 0.22 553,622 119,028 ### 69.3 -22.0
2014-Jan-30 Thu 0.225 0.225 0.225 0.225 ### ### ### 72.2 -22.5
2014-Jan-29 Wed 0.225 0.225 0.22 0.22 ### ### -2.2 ### -22.0
2014-Jan-28 Tue 0.225 0.225 0.22 0.22 311,924 ### -2.2 19.9 -22.0
2014-Jan-24 Fri 0.225 0.225 0.225 0.225 189,445 42,625 ### 71.3 -22.5
2014-Jan-23 Thu 0.23 0.23 0.225 0.225 ### ### -2.2 ### -22.5
2014-Jan-22 Wed 0.23 0.23 0.225 0.225 360,973 82,121 -2.2 15.5 -22.5
2014-Jan-21 Tue 0.22 0.23 0.22 0.23 ### 301,229 4.5 92.7 -23.0
2014-Jan-20 Mon 0.225 ### 0.22 0.225 ### 252,789 ### ### -22.5
2014-Jan-17 Fri 0.225 0.23 0.225 0.225 323,025 73,488 ### ### -22.5
2014-Jan-16 Thu 0.225 ### 0.22 0.225 ### ### ### 63.1 -22.5
2014-Jan-15 Wed 0.21 0.23 0.21 0.22 784,446 172,578 ### ### -22.0
2014-Jan-14 Tue ### ### ### ### ### ### ### 78.9 -21.5
2014-Jan-13 Mon ### 0.22 ### 0.22 ### 44,043 2.3 86.4 -22.0
2014-Jan-10 Fri 0.21 0.21 ### ### ### 48,553 -2.4 ### -20.5
2014-Jan-09 Thu 0.21 ### 0.21 0.21 ### 83,958 ### ### -21.0
2014-Jan-08 Wed ### 0.21 ### ### 367,454 76,246 ### ### -20.5
2014-Jan-07 Tue 0.2 0.21 0.2 0.21 ### 35,875 ### 94.1 -21.0
2014-Jan-06 Mon 0.22 0.22 0.185 0.2 ### ### ### 1.7 -20.0
2014-Jan-03 Fri ### ### ### ### ### ### ### 74.0 -21.5
2014-Jan-02 Thu 0.21 ### 0.21 ### 1,194,841 ### 2.4 ### -21.5
2013-Dec-31 Tue 0.21 0.21 ### ### 119,375 24,770 -2.4 9.7 -20.5
2013-Dec-30 Mon 0.21 ### ### 0.21 350,625 ### ### ### -21.0
2013-Dec-27 Fri ### ### ### ### ### 27,950 ### ### -21.5
2013-Dec-24 Tue ### ### ### ### 0 -21.5
2013-Dec-23 Mon ### ### ### ### 53,576 ### ### ### -21.5
2013-Dec-20 Fri ### ### ### ### 440,424 ### ### 63.4 -21.5
2013-Dec-19 Thu 0.22 0.22 ### ### ### ### -2.3 ### -21.5
2013-Dec-18 Wed 0.21 0.22 0.21 0.22 ### 12,341 ### 96.0 -22.0
2013-Dec-17 Tue 0.23 0.23 ### 0.22 ### ### -4.3 ### -22.0
2013-Dec-16 Mon 0.22 0.24 0.22 0.24 ### ### ### 97.8 -24.0
2013-Dec-13 Fri 0.225 0.225 ### 0.22 ### 127,050 -2.2 12.4 -22.0
2013-Dec-12 Thu 0.22 0.22 0.22 0.22 ### ### ### ### -22.0
2013-Dec-11 Wed 0.22 0.22 0.22 0.22 ### ### ### 72.3 -22.0

Prev Section Enhanced    Basic Format Daily Prices for SRM    Bottom Next Section
Basic Prices for SRM

Server processing from 2024-04-25 13:51:14 thru 2024-04-25 13:51:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000