(SRP) SOUTHCORP LIMITED home page...


Prev Section TOC    Company Info for SRP    Fundamental Next Section
Listing Code SRP
Listing Name SOUTHCORP LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name SOUTHCORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRP7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SRP .. Tuesday 14th June 2005

SRP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRP
DATE 2005-04-22 ### 2005-02-25 ### ### ###
SHARE PRICE 4.23 ### ### 4.25 ### 3.81
MARKET CAP 3,149,269,424 ### ### 3,164,159,587 2,724,899,785 ###
DIVIDEND YIELD 0.709219858 ### 0.69124424 0 0 0
Price to Earnings (PE) Price/EPS 47.52808989 48.31460674 ### 68.5483871 ### 61.4516129
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ### 2.069767442 2.050691244 1.458823529 ### 1.627296588
DEBT EQUITY 48.8 48.8 48.8 48.8 48.8 48.8
Net Tangible Assets (NTA) ### ### ### 1.24 1.24 1.24
DIV COVER ### ### ### 0 0 0
SHARE PRICE NTA ### 3.282442748 ### 3.427419355 ### 3.072580645
CVGI ### 7.271258654 7.245752278 0 0 0
FRANK 0 0 0 0 0
DIVPS 3 3 3 0 0 0
52 WK HI LAST% 12.52955083 10.69767442 9.677419355 5.647058824 8.46 0
52 WK LO LAST% 30.26004728 ### ### ### ### 0
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77 3.84
DIV YIELD ALLORDS DIV YIELD -3.110780142 -3.072325581 -3.04875576 0 0 0
ALLORDS PE ### ### 15.85 16.57 ### 15.26
PE ALLORDSPE 32.57808989 33.00460674 ### 51.9783871 ### 46.1916129
EARNINGS YIELD BOND RATE -3.255981087 -3.515232558 -3.459308756 -3.781176471 -3.59 ###
DIV YIELD BONDRATE -4.650780142 -4.887325581 -4.81875576 0 0 0
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28 ###
AUD 0.7756 0.7822 0.7852 ### 0.75 0.7647
ISSUED SHARES ### ### ### ### ### ###
DMI 41 41 7 9 80
RS I5 ### ### 58.2226 ### 62.9923
STOCH ### ### 42.6471 60.7143 57.1428
ADX 43 43 ### ### ###
MOV 10 ### ### ### ### 3.7422
MOV 40 ### ### 3.951 3.6056 3.5625
STD 10 ###
HIGHEST 5.24 ###
LOWEST 2.48 2.48
DIVIDEND DATE EX 2005-02-22 2005-02-22 2005-02-22
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ### 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P ### ### ### ###
LOWEST P ### 3.52 3.29 3.29
STDEV 0.0186 0.0582 ### ###
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for SRP    Options Next Section

Score Company SRP for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-05 13:16 GMT, Price
Closed at $4.24 		2
Price range $2.45 -> $8.38, for Dates 1996-Jul-01 Mon -> 2005-Jun-14 Tue
 


Prev Section News    Options owned by SRP    Warrants Next Section

No OPTIONS for company (SRP) SOUTHCORP LIMITED.

Prev Section Options    Warrants owned by SRP    Charting Next Section
No Warrants for company (SRP) SOUTHCORP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRP) SOUTHCORP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.45 64,158 0.0
MAX ### ### 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRP


Prev Section Weekly    Format Enhanced Daily Prices for SRP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRP) SOUTHCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08900000000000001
2005-Sep-16 Fri 4.24 4.24 4.24 4.24 0 ###
2005-Sep-15 Thu 4.24 4.24 4.24 4.24 0 ###
2005-Sep-14 Wed 4.24 4.24 4.24 4.24 0 ###
2005-Sep-13 Tue 4.24 4.24 4.24 4.24 0 ###
2005-Sep-12 Mon 4.24 4.24 4.24 4.24 0 ###
2005-Jun-20 Mon 0 0 0 0 0 0.0
2005-Jun-17 Fri 4.24 4.24 4.24 4.24 0 ###
2005-Jun-16 Thu 4.24 4.24 4.24 4.24 0 ###
2005-Jun-15 Wed 4.24 4.24 4.24 4.24 0 ###
2005-Jun-14 Tue 4.23 4.24 4.23 4.24 64,158 ### ### 71.8 ###
2005-Jun-10 Fri 4.22 4.23 4.22 4.23 ### ### ### ### 47.5
2005-Jun-09 Thu 4.25 4.25 4.23 4.23 114,155 ### -0.5 ### 47.5
2005-Jun-08 Wed 4.23 4.24 4.22 4.22 ### 995,475 ### 29.8 47.4
2005-Jun-07 Tue 4.25 4.25 ### 4.22 ### ### ### 28.4 47.4
2005-Jun-06 Mon 4.24 4.27 4.2 4.25 ### 1,699,522 ### 69.3 47.8
2005-Jun-03 Fri 4.26 4.27 4.26 4.26 ### ### ### 66.6 47.9
2005-Jun-02 Thu 4.27 4.27 4.26 4.26 ### ### ### 30.9 47.9
2005-Jun-01 Wed 4.26 4.28 4.26 4.28 ### ### ### 70.9 ###
2005-May-31 Tue 4.26 4.27 4.26 4.26 421,527 ### ### ### 47.9
2005-May-30 Mon 4.26 4.27 4.26 4.27 3,704,156 15,798,225 ### ### 48.0
2005-May-27 Fri 4.26 ### 4.26 ### 2,518,929 ### ### ### 48.3
2005-May-26 Thu 4.26 4.27 4.26 4.26 ### 96,457,082 ### ### 47.9
2005-May-25 Wed 4.26 4.27 4.26 4.26 2,922,628 ### ### 70.5 47.9
2005-May-24 Tue 4.26 4.27 4.26 4.27 3,967,751 16,922,458 ### 66.1 48.0
2005-May-23 Mon 4.26 4.27 4.26 4.26 4,718,844 ### ### 67.3 47.9
2005-May-20 Fri 4.26 4.27 4.26 4.27 ### 23,253,479 ### 69.4 48.0
2005-May-19 Thu 4.26 4.27 4.26 4.27 20,981,859 89,487,628 ### 66.6 48.0
2005-May-18 Wed 4.26 4.27 4.26 4.26 5,258,882 ### ### ### 47.9
2005-May-17 Tue 4.26 4.27 4.26 4.26 741,388 ### ### 78.4 47.9
2005-May-16 Mon 4.27 4.27 4.26 4.26 ### 4,619,148 ### ### 47.9
2005-May-13 Fri 4.26 4.27 4.26 4.27 ### 19,917,622 ### ### 48.0
2005-May-12 Thu 4.26 4.27 4.26 4.27 ### 122,786,829 ### 69.1 48.0
2005-May-11 Wed 4.24 4.26 4.24 4.26 ### 4,726,871 0.5 70.9 47.9
2005-May-10 Tue 4.25 4.26 4.24 4.24 ### 1,465,459 ### ### ###
2005-May-09 Mon 4.24 4.26 4.24 4.25 ### 6,216,470 ### ### 47.8
2005-May-06 Fri 4.24 4.26 4.24 4.25 2,022,956 ### ### 64.3 47.8
2005-May-05 Thu 4.25 4.25 4.24 4.24 5,766,759 ### ### 37.1 ###
2005-May-04 Wed 4.24 4.25 4.24 4.24 ### ### ### ### ###
2005-May-03 Tue 4.24 4.25 4.23 4.25 1,085,474 ### ### ### 47.8
2005-May-02 Mon 4.24 4.25 4.23 4.24 1,695,051 ### ### 76.1 ###
2005-Apr-29 Fri 4.23 4.24 4.23 4.24 ### ### ### 73.4 ###
2005-Apr-28 Thu 4.23 4.24 4.23 4.24 881,946 3,735,041 ### ### ###
2005-Apr-27 Wed 4.23 4.24 4.23 4.24 4,982,859 ### ### ### ###
2005-Apr-26 Tue 4.23 4.24 4.22 4.24 ### 14,466,578 ### 78.6 ###
2005-Apr-22 Fri 4.24 4.25 4.23 4.23 ### ### ### 34.3 47.5
2005-Apr-21 Thu ### ### ### ### 0 ###
2005-Apr-20 Wed ### ### ### ### 0 ###
2005-Apr-19 Tue ### ### ### ### 5,300,156 22,022,148 ### 62.7 ###
2005-Apr-18 Mon ### ### ### ### ### ### -0.5 42.4 46.3
2005-Apr-15 Fri 4.21 4.23 ### ### 3,167,050 13,317,445 ### 44.7 ###
2005-Apr-14 Thu 4.22 4.24 4.21 4.23 700,620 ### ### ### 47.5
2005-Apr-13 Wed 4.26 4.26 4.22 4.24 ### ### ### ### ###
2005-Apr-12 Tue 4.23 4.25 4.23 4.25 1,332,725 5,650,754 0.5 76.3 47.8
2005-Apr-11 Mon 4.22 4.24 4.21 4.23 1,284,357 ### ### 78.3 47.5
2005-Apr-08 Fri 4.23 4.27 4.23 4.27 1,009,984 ### 0.9 75.5 48.0
2005-Apr-07 Thu 4.26 4.28 4.25 4.28 ### 2,304,528 ### ### ###
2005-Apr-06 Wed 4.25 4.28 4.25 4.28 807,153 ### ### ### ###
2005-Apr-05 Tue 4.21 4.24 4.21 4.24 ### ### ### 78.7 ###
2005-Apr-04 Mon 4.22 4.24 4.21 4.21 ### 6,025,952 ### ### ###
2005-Apr-01 Fri 4.23 4.25 4.22 4.22 ### 3,240,029 ### ### 47.4
2005-Mar-31 Thu 4.22 4.25 4.21 4.23 1,771,978 ### ### 65.4 47.5
2005-Mar-30 Wed 4.23 4.24 4.2 4.24 3,001,228 12,665,182 ### 82.9 ###
2005-Mar-29 Tue 4.22 4.24 4.22 4.23 3,239,552 ### ### ### 47.5
2005-Mar-24 Thu 4.22 4.24 4.22 4.23 2,493,680 ### ### 79.0 47.5
2005-Mar-23 Wed 4.21 4.25 4.2 4.24 ### 16,563,656 ### 83.0 ###
2005-Mar-22 Tue 4.21 4.22 ### 4.2 ### 32,929,422 ### ### ###
2005-Mar-21 Mon 4.25 4.25 4.21 4.23 3,707,281 ### -0.5 ### 47.5
2005-Mar-18 Fri 4.23 4.27 4.23 4.25 929,559 3,950,625 0.5 ### 47.8
2005-Mar-17 Thu 4.26 4.28 4.23 4.24 7,331,344 ### ### 36.3 ###
2005-Mar-16 Wed 4.29 ### 4.24 4.26 3,117,985 ### ### 29.0 47.9
2005-Mar-15 Tue ### ### 4.27 4.29 ### 7,417,674 -1.2 ### 48.2
2005-Mar-14 Mon ### ### ### ### ### ### ### ### ###
2005-Mar-11 Fri ### ### ### ### ### 4,465,943 ### 66.9 ###
2005-Mar-10 Thu ### ### ### ### ### 5,157,371 ### 70.0 ###
2005-Mar-09 Wed 4.42 4.42 ### ### 2,140,627 9,365,243 ### ### ###
2005-Mar-08 Tue 4.42 4.49 4.4 4.44 ### ### 0.5 71.7 49.9
2005-Mar-07 Mon ### ### ### ### ### ### ### 69.7 48.4
2005-Mar-04 Fri ### ### ### ### 3,598,827 15,510,944 ### ### 48.3
2005-Mar-03 Thu ### ### ### ### ### ### ### 32.7 ###
2005-Mar-02 Wed ### ### ### ### 1,729,629 7,497,941 ### 69.4 ###
2005-Mar-01 Tue ### ### ### ### 1,203,958 5,219,157 ### ### ###
2005-Feb-28 Mon ### ### ### ### ### ### ### ### 49.0
2005-Feb-25 Fri ### ### ### ### ### 12,494,642 ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### ### ### ###
2005-Feb-23 Wed ### ### ### ### ### 9,854,742 ### 77.6 ###
2005-Feb-22 Tue ### ### ### ### ### 10,383,622 0.9 81.9 49.3
2005-Feb-21 Mon ### ### ### ### ### 5,421,351 ### ### ###
2005-Feb-18 Fri ### ### ### ### 3,778,751 ### 0.2 70.5 ###
2005-Feb-17 Thu ### 4.4 ### ### ### 21,940,629 0.5 73.6 ###
2005-Feb-16 Wed ### ### ### ### 900,079 3,933,345 0.5 75.9 ###
2005-Feb-15 Tue ### ### ### ### 1,045,458 4,563,424 ### ### ###
2005-Feb-14 Mon ### ### ### ### 2,170,629 9,453,089 -0.2 38.0 ###
2005-Feb-11 Fri ### ### ### ### 1,556,022 ### 0.2 66.5 ###
2005-Feb-10 Thu ### 4.4 ### ### 2,044,576 8,955,242 -0.7 34.1 49.0
2005-Feb-09 Wed 4.4 4.43 ### 4.41 1,258,772 ### 0.2 75.1 ###
2005-Feb-08 Tue ### 4.4 ### 4.4 1,122,488 ### 0.5 74.9 49.4
2005-Feb-07 Mon ### 4.4 ### 4.4 1,653,475 7,242,220 0.2 ### 49.4
2005-Feb-04 Fri ### 4.4 ### ### 1,370,575 6,016,824 0.2 72.7 49.3
2005-Feb-03 Thu ### ### ### ### ### 18,288,542 0.2 69.4 ###
2005-Feb-02 Wed ### 4.4 ### ### ### ### -0.2 ### ###
2005-Feb-01 Tue 4.4 4.44 ### 4.41 ### ### 0.2 69.3 ###
2005-Jan-31 Mon 4.42 4.43 4.4 4.42 ### ### ### 73.6 49.7
2005-Jan-28 Fri 4.43 4.44 4.42 4.43 ### 13,199,340 ### 70.0 49.8
2005-Jan-27 Thu 4.4 4.44 ### 4.42 ### ### 0.5 ### 49.7
2005-Jan-25 Tue 4.42 4.43 4.4 4.41 3,979,976 ### -0.2 ### ###
2005-Jan-24 Mon 4.44 4.45 4.41 4.41 ### 7,775,088 -0.7 ### ###
2005-Jan-21 Fri 4.45 4.45 4.4 4.44 ### 22,145,629 -0.2 ### 49.9
2005-Jan-20 Thu 4.46 4.49 4.45 4.46 ### 28,265,151 ### 72.4 50.1
2005-Jan-19 Wed 4.47 4.54 4.46 4.5 7,919,189 35,636,350 0.7 ### ###
2005-Jan-18 Tue 4.56 4.56 4.48 4.51 ### 84,348,922 ### ### 50.7
2005-Jan-17 Mon 4.7 4.76 4.57 ### 14,234,557 ### ### ### 51.8
2005-Jan-14 Fri 4.25 4.25 4.25 4.25 0 47.8
2005-Jan-13 Thu 4.25 4.25 4.25 4.25 ### ### ### 69.1 47.8
2005-Jan-12 Wed 4.25 4.27 ### 4.25 3,153,625 ### ### ### 47.8
2005-Jan-11 Tue ### ### 4.24 4.27 ### ### ### 15.7 48.0
2005-Jan-10 Mon ### ### ### ### ### ### ### 25.3 48.4
2005-Jan-07 Fri ### ### ### ### 1,975,542 8,583,729 ### ### 48.4
2005-Jan-06 Thu ### ### ### ### ### ### 4.9 ### ###
2005-Jan-05 Wed ### ### ### ### 2,950,750 12,098,074 0.5 ### ###
2005-Jan-04 Tue ### ### ### ### ### ### -3.5 7.4 ###

Prev Section Enhanced    Basic Format Daily Prices for SRP    Bottom Next Section
Basic Prices for SRP

Server processing from 2024-04-23 22:11:48 thru 2024-04-23 22:11:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000