(SRR) SARAMA RESOURCES LTD home page...
TOC    Company Info for SRR    Fundamental
Listing Code
| SRR
|
Listing Name
| SARAMA RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| SHAW RIVER RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SRR3 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for SRR .. Wednesday 8th November 2023
SRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company SRR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.025 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for SRR    Options
Score Company SRR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-23 |   2024-01-23 18:36 GMT, Price Closed at $0.02
| 4 |
Price range $0.003 -> $0.29, for Dates 2006-Dec-22 Fri -> 2024-Jan-22 Mon   |
2 | < an > | 2018-10-04 |   2019-06-10 14:25 GMT, Name change Change of Company Code (SRR ) > (RLK )
| 0 |
Shaw River Manganese Limited... New Code (RLK) Rolek Resources Ltd   |
3 | < an | 2011-06-23 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Shaw River Resources Limited... New Code (SRR) Shaw River Manganese Limited   |
News    Options owned by SRR    Warrants
No OPTIONS for company (SRR) SARAMA RESOURCES LTD.
Options    Warrants owned by SRR    Charting
No Warrants for company (SRR) SARAMA RESOURCES LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (SRR) SARAMA RESOURCES LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.29
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for SRR
Weekly    Format Enhanced Daily Prices for SRR    Basic
End of day Prices (Enhanced format), last 120 Days for (SRR) SARAMA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.024
| 0.026
| 0.022
| 0.023
| 439,546
| 10,549
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| 12,789
| 13.0
| 98.7
| ### |
2024-Apr-18 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 148,642
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,120
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 75,322
| ###
| ###
| ###
| -1.2 |
2024-Apr-11 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 9,389
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.028
| 0.028
| 0.023
| 0.025
| 750,382
| ###
| ###
| ###
| -1.3 |
2024-Apr-09 Tue
| 0.026
| ###
| 0.026
| ###
| ###
| 23,677
| 15.4
| 98.9
| -1.5 |
2024-Apr-08 Mon
| 0.022
| 0.028
| 0.022
| 0.028
| ###
| ###
| 27.3
| ###
| -1.4 |
2024-Apr-05 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 527,272
| ###
| ###
| 91.2
| ### |
2024-Apr-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 12,727
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 10.1
| -1.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 357,322
| 7,146
| ###
| 57.5
| -1.0 |
2024-Mar-27 Wed
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -13.0
| ###
| -1.0 |
2024-Mar-26 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| ###
| 14.3
| 98.6
| -1.2 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| -0.9 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 360,276
| 6,484
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| -0.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 239,945
| 4,079
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 9,671
| ###
| 73.0
| -0.9 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 382
| ###
| ###
| -0.9 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 36,285
| ###
| ###
| 71.2
| -0.9 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 22,976
| ###
| ###
| 61.6
| -0.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 7,320
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 7,650
| ###
| 68.9
| -0.9 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 1.9
| -0.9 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 32,451
| 584
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 4,651
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 22,976
| 459
| ###
| 61.9
| -1.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 196,526
| ###
| ###
| 73.1
| -1.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 402,278
| 7,442
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 47,144
| ###
| ###
| ###
| -1.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 319,425
| 6,388
| ###
| ###
| -1.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-22 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 298,188
| ###
| ###
| 70.2
| -1.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,883
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -1.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 7,172
| ###
| ###
| -1.0 |
2023-Dec-28 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 2.3
| -1.0 |
2023-Dec-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 211,188
| 4,646
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 37,840
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.023
| ###
| 0.023
| ###
| 9,054
| 21.1
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 6,451
| ###
| ###
| 69.8
| -0.9 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 134,259
| ###
| ###
| 97.9
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 385,243
| 6,549
| ###
| 64.4
| -0.9 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 491,450
| 8,354
| -5.6
| ###
| -0.9 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 25,450
| ###
| ###
| 77.6
| -1.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 2,775
| ###
| 6.6
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-06 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for SRR    Bottom
Basic Prices for SRR
Server processing from 2024-04-25 20:57:12 thru 2024-04-25 20:57:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|