(SSC) SULTAN CORPORATION LIMITED home page...


Prev Section TOC    Company Info for SSC    Fundamental Next Section
Listing Code SSC
Listing Name SULTAN CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 28 21:01:03 EST 2012
ISIN Name SULTAN CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSC3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SSC .. Monday 30th January 2012

SSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 21:01:03 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SSC
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### 0.028 0.023
MARKET CAP ### ### ### ### ### 27566845.22
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 0 0 -0.23
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 0
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 1,198,558,488
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.025
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.025
Year Low ### ### ### ### ### ###
Net Profit Margin% -9931.56 -9931.56 -9931.56 -9931.56 ###
Operating Margin% -9931.52 -9931.52 -9931.52 -9931.52 ###
Return on Avg Assets% -66.4 -66.4 -66.4 -66.4 -33.57
Return on Avg Equity% -73.45 -73.45 -73.45 -73.45 -36.89
No. Employees 26 26 26 26 26
52Week High ### ### ### ### ### 0.025
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for SSC    Options Next Section

Score Company SSC for Ownership
CtrLinksDateNewsScore
1 an >2012-01-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (SSC ) > (BMB ) 		0
Sultan Corporation Limited... New Code (BMB) Balamara Resources Limited
 
2< an 2012-01-30  2024-04-18 10:56 GMT, Price
Closed at $0.011 		4
Price range $0.003 -> $0.06, for Dates 2006-Dec-29 Fri -> 2012-Jan-30 Mon
 


Prev Section News    Options owned by SSC    Warrants Next Section

No OPTIONS for company (SSC) SULTAN CORPORATION LIMITED.

Prev Section Options    Warrants owned by SSC    Charting Next Section
No Warrants for company (SSC) SULTAN CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SSC) SULTAN CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 235,649,023 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SSC


Prev Section Weekly    Format Enhanced Daily Prices for SSC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SSC) SULTAN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.23
2012-Jan-30 Mon ### ### ### ### 2,501,527 ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 2,161,982 ### ### ### -0.1
2012-Jan-25 Wed ### ### ### ### ### ### ### 98.1 -0.1
2012-Jan-24 Tue ### ### ### ### 6,067,750 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### ### ### ###
2012-Jan-20 Fri ### ### ### ### ### 2,750 ### 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### 4,977 ### ### -0.1
2012-Jan-18 Wed ### ### ### ### ### 5,358 ### 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### 2,582 ### ### -0.1
2012-Jan-16 Mon ### ### ### ### ### 10,454 ### 98.4 -0.1
2012-Jan-13 Fri ### ### ### ### 269,170 ### ### ### -0.1
2012-Jan-12 Thu ### ### ### ### ### ### ### ### -0.1
2012-Jan-11 Wed ### ### ### ### ### 26,276 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### 1,650 ### 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 1,819,875 20,928 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### 1,650 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 223,272 ### ### 1.9 0.0
2012-Jan-04 Wed ### ### ### ### ### ### ### ### -0.1
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 1,692,278 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### ### 75.4 -0.1
2011-Dec-28 Wed ### ### ### ### ### 550 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### ### 2.3 0.0
2011-Dec-22 Thu ### ### ### ### ### ### ### ### -0.1
2011-Dec-21 Wed ### ### ### ### ### 24,725 ### 68.6 -0.1
2011-Dec-20 Tue ### ### ### ### ### ### ### ### -0.1
2011-Dec-19 Mon ### ### ### ### ### ### ### 7.1 0.0
2011-Dec-16 Fri ### ### ### ### ### ### ### 2.0 0.0
2011-Dec-15 Thu ### ### ### ### ### ### ### 97.5 -0.1
2011-Dec-14 Wed ### ### ### ### ### 19,820 ### 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 3,345,842 ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### 50,255 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### ### 75.0 -0.1
2011-Dec-08 Thu ### ### ### ### ### ### ### ### -0.1
2011-Dec-07 Wed ### ### ### ### ### ### ### 70.5 -0.1
2011-Dec-06 Tue ### ### ### ### ### 52,371 ### 2.8 -0.1
2011-Dec-05 Mon ### ### ### ### 3,309,576 ### ### ### -0.1
2011-Dec-02 Fri ### ### ### ### ### ### ### 64.4 ###
2011-Dec-01 Thu ### ### ### ### ### 10,587 ### 73.0 ###
2011-Nov-30 Wed ### ### ### ### ### ### ### 4.1 -0.1
2011-Nov-29 Tue ### ### ### ### ### ### ### 71.7 ###
2011-Nov-28 Mon ### ### ### ### ### ### ### 65.9 -0.1
2011-Nov-25 Fri ### ### ### ### 1,464,281 17,571 ### ### -0.1
2011-Nov-24 Thu ### ### ### ### ### ### ### ### ###
2011-Nov-23 Wed ### ### ### ### ### ### ### 83.9 ###
2011-Nov-22 Tue ### ### ### ### ### 37,671 ### ### -0.1
2011-Nov-21 Mon ### ### ### ### 4,811,852 ### -7.1 4.0 ###
2011-Nov-18 Fri ### ### ### ### ### 21,948 7.1 ### -0.1
2011-Nov-17 Thu ### ### ### ### ### 10,150 ### ### ###
2011-Nov-16 Wed ### ### ### ### 4,876,188 ### ### ### ###
2011-Nov-15 Tue ### ### ### ### ### ### 7.1 96.9 -0.1
2011-Nov-14 Mon ### ### ### ### 2,659,652 ### ### 76.6 ###
2011-Nov-11 Fri ### ### ### ### ### 26,585 ### ### ###
2011-Nov-10 Thu ### ### ### ### 3,642,241 49,170 ### 96.2 ###
2011-Nov-09 Wed ### ### ### ### 22,656,042 317,184 ### 68.0 ###
2011-Nov-08 Tue ### ### ### ### ### 4,025 ### ### -0.1
2011-Nov-07 Mon ### ### ### ### ### ### ### ### -0.1
2011-Nov-04 Fri ### ### ### ### 3,906,352 ### ### ### -0.1
2011-Nov-03 Thu ### ### ### ### 1,226,428 17,783 ### ### ###
2011-Nov-02 Wed ### ### ### ### ### 93,121 ### 68.4 -0.1
2011-Nov-01 Tue ### ### ### ### ### 20,382 -6.3 ### -0.1
2011-Oct-31 Mon ### ### ### ### ### ### -6.3 ### -0.1
2011-Oct-28 Fri ### ### ### ### ### 28,752 ### 96.1 ###
2011-Oct-27 Thu ### ### ### ### ### ### -6.3 2.9 -0.1
2011-Oct-26 Wed ### ### ### ### ### ### -6.3 2.5 -0.1
2011-Oct-25 Tue ### ### ### ### 191,323 3,156 -5.9 ### ###
2011-Oct-24 Mon ### ### ### ### ### 56,850 -5.9 4.6 ###
2011-Oct-21 Fri ### ### ### ### ### 45,726 ### 72.2 ###
2011-Oct-20 Thu ### ### ### ### 2,289,348 35,484 ### 97.0 ###
2011-Oct-19 Wed ### ### ### ### ### 93,751 ### ### ###
2011-Oct-18 Tue ### ### ### ### ### 20,770 ### ### -0.1
2011-Oct-17 Mon ### ### ### ### ### 40,948 ### 3.7 ###
2011-Oct-14 Fri ### ### ### ### ### 44,950 -6.3 ### -0.1
2011-Oct-13 Thu ### ### ### ### 2,265,171 ### ### 72.4 -0.1
2011-Oct-12 Wed ### ### ### ### 939,042 14,085 ### ### -0.1
2011-Oct-11 Tue ### ### ### ### ### ### -6.3 ### -0.1
2011-Oct-10 Mon ### ### ### ### ### ### ### 62.6 -0.1
2011-Oct-07 Fri ### ### ### ### ### ### -6.3 3.0 -0.1
2011-Oct-06 Thu ### ### ### ### 6,276,777 94,151 ### ### -0.1
2011-Oct-05 Wed ### ### ### ### 898,486 13,926 ### ### -0.1
2011-Oct-04 Tue ### ### ### ### 4,393,384 ### ### 4.2 ###
2011-Oct-03 Mon ### ### ### ### ### ### ### ### -0.1
2011-Sep-30 Fri ### ### ### ### 1,987,024 ### -6.3 ### -0.1
2011-Sep-29 Thu ### ### ### ### 3,334,642 51,686 ### ### -0.1
2011-Sep-28 Wed ### ### ### ### ### ### ### 71.0 ###
2011-Sep-27 Tue ### ### ### ### 13,710,322 ### ### 91.7 ###
2011-Sep-26 Mon ### ### ### ### ### ### -17.6 1.7 ###
2011-Sep-23 Fri ### ### ### ### ### 93,140 ### 67.0 ###
2011-Sep-22 Thu ### ### ### ### ### ### ### 12.3 -0.1
2011-Sep-21 Wed ### ### ### ### ### ### ### 7.0 -0.1
2011-Sep-20 Tue ### ### ### ### 4,900,022 95,550 ### 7.6 -0.1
2011-Sep-19 Mon 0.021 0.022 ### ### 29,999,056 614,980 ### ### -0.1
2011-Sep-16 Fri ### ### ### ### 1,870,953 36,483 ### 5.7 -0.1
2011-Sep-15 Thu ### ### ### ### ### 187,086 ### ### -0.1
2011-Sep-14 Wed ### ### ### ### ### 158,326 ### ### -0.1
2011-Sep-13 Tue ### ### ### ### 7,725,389 150,645 ### ### -0.1
2011-Sep-12 Mon ### ### ### ### ### 43,443 5.6 ### -0.1
2011-Sep-09 Fri ### ### ### ### ### 91,628 5.6 ### -0.1
2011-Sep-08 Thu ### ### ### ### ### 106,573 ### 4.7 -0.1
2011-Sep-07 Wed ### 0.021 ### ### ### ### ### ### -0.1
2011-Sep-06 Tue ### 0.021 ### 0.021 25,141,726 ### ### ### ###
2011-Sep-05 Mon ### ### ### ### 2,443,658 ### 5.9 96.9 -0.1
2011-Sep-02 Fri ### ### ### ### ### ### 5.9 96.4 -0.1
2011-Sep-01 Thu ### ### ### ### ### 48,385 -5.6 5.5 ###
2011-Aug-31 Wed ### ### ### ### 13,792,481 262,057 ### ### -0.1
2011-Aug-30 Tue ### ### ### ### 43,097,644 732,659 ### 99.9 -0.1
2011-Aug-29 Mon ### ### ### ### ### ### ### 60.4 -0.1
2011-Aug-26 Fri ### ### ### ### 3,086,787 44,758 ### 70.4 ###
2011-Aug-25 Thu ### ### ### ### ### ### -6.3 ### -0.1
2011-Aug-24 Wed ### ### ### ### 0 -0.1
2011-Aug-23 Tue ### ### ### ### ### 574,724 ### ### -0.1
2011-Aug-22 Mon ### ### ### ### 10,654,488 ### 7.1 96.3 -0.1
2011-Aug-19 Fri ### ### ### ### 13,153,822 177,576 ### 76.8 ###
2011-Aug-18 Thu ### ### ### ### ### ### ### 81.6 -0.1
2011-Aug-17 Wed ### ### ### ### 1,997,821 ### ### ### -0.1
2011-Aug-16 Tue ### ### ### ### 4,946,679 76,673 -6.3 ### -0.1
2011-Aug-15 Mon ### ### ### ### ### ### -6.3 ### -0.1
2011-Aug-12 Fri ### ### ### ### 8,708,140 134,976 -6.3 5.5 -0.1
2011-Aug-11 Thu ### ### ### ### ### 81,127 ### ### -0.1
2011-Aug-10 Wed ### ### ### ### ### ### ### 61.1 ###

Prev Section Enhanced    Basic Format Daily Prices for SSC    Bottom Next Section
Basic Prices for SSC

Server processing from 2024-04-19 01:38:43 thru 2024-04-19 01:38:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000