(SSL) SIETEL LIMITED home page...


Prev Section TOC    Company Info for SSL    Fundamental Next Section
Listing Code SSL
Listing Name SIETEL LIMITED
GICS Sector Real Estate Management & Development
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SIETEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSL4


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for SSL .. Tuesday 20th August 2024

SSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SSL
DATE ### ### ### ### ### ###
SHARE PRICE 9.5 ### 9.4 9.4 9
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 61.41 60.7 60.76 60.76 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 9.5 9.4 9.4 9.4 9.2
Year Low ### 7.5 7.5 7.5 7.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 9.5 9.4 9.4 9.4 9.2
52Week Low ### 7.5 7.5 7.5 7.5


Prev Section Fundamental    News for SSL    Options Next Section

Score Company SSL for Ownership
CtrLinksDateNewsScore
1 an 2025-08-08  2025-08-10 14:12 GMT, Price
Closed at $8.59 		-4
Price range $0.22 -> $9.75, for Dates 1996-Jul-08 Mon -> 2025-Jul-28 Mon
 


Prev Section News    Options owned by SSL    Warrants Next Section

No OPTIONS for company (SSL) SIETEL LIMITED.

Prev Section Options    Warrants owned by SSL    Charting Next Section
No Warrants for company (SSL) SIETEL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SSL) SIETEL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.22 1 0.4
MAX 9.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SSL


Prev Section Weekly    Format Enhanced Daily Prices for SSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SSL) SIETEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2025-Aug-11 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Aug-08 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Aug-07 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Aug-06 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Aug-05 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Aug-04 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Aug-01 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Jul-31 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Jul-30 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Jul-29 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Jul-28 Mon ### ### 8.59 8.59 1,350 ### ### ### ###
2025-Jul-25 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Jul-24 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Jul-23 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Jul-22 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Jul-21 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Jul-18 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Jul-17 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Jul-16 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Jul-15 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Jul-14 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Jul-11 Fri 8.59 8.59 8.59 8.59 0 ###
2025-Jul-10 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Jul-09 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Jul-08 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Jul-07 Mon 8.59 8.59 8.59 8.59 0 ###
2025-Jul-04 Fri 9 9 8.59 8.59 250 ### -4.6 7.9 ###
2025-Jul-03 Thu 9 9 9 9 0 ###
2025-Jul-02 Wed 9 9 9 9 0 ###
2025-Jul-01 Tue 9 9 9 9 0 ###
2025-Jun-30 Mon 9 9 9 9 ### ### ### 67.3 ###
2025-Jun-27 Fri ### ### ### ### ### 22,250 ### 64.4 ###
2025-Jun-26 Thu 8.59 8.59 8.59 8.59 0 ###
2025-Jun-25 Wed 8.59 8.59 8.59 8.59 0 ###
2025-Jun-24 Tue 8.59 8.59 8.59 8.59 0 ###
2025-Jun-23 Mon 8.59 8.59 8.59 8.59 ### ### ### 78.4 ###
2025-Jun-20 Fri ### ### ### ### 0 ###
2025-Jun-19 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-18 Wed ### ### ### ### 0 ###
2025-Jun-17 Tue ### ### ### ### 0 ###
2025-Jun-16 Mon ### ### ### ### ### ### ### 70.8 ###
2025-Jun-13 Fri ### ### ### ### ### ### ### 74.9 ###
2025-Jun-12 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-11 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Jun-10 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Jun-06 Fri 9.71 9.71 9.71 9.71 0 ###
2025-Jun-05 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Jun-04 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Jun-03 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Jun-02 Mon 9.71 9.71 9.71 9.71 0 ###
2025-May-30 Fri 9.71 9.71 9.71 9.71 0 ###
2025-May-29 Thu 9.71 9.71 9.71 9.71 0 ###
2025-May-28 Wed 9.71 9.71 9.71 9.71 0 ###
2025-May-27 Tue 9.71 9.71 9.71 9.71 0 ###
2025-May-26 Mon 9.71 9.71 9.71 9.71 0 ###
2025-May-23 Fri 9.71 9.71 9.71 9.71 0 ###
2025-May-22 Thu 9.71 9.71 9.71 9.71 0 ###
2025-May-21 Wed 9.71 9.71 9.71 9.71 0 ###
2025-May-20 Tue 9.71 9.71 9.71 9.71 0 ###
2025-May-19 Mon 9.71 9.71 9.71 9.71 0 ###
2025-May-16 Fri 9.71 9.71 9.71 9.71 0 ###
2025-May-15 Thu 9.71 9.71 9.71 9.71 0 ###
2025-May-14 Wed 9.71 9.71 9.71 9.71 0 ###
2025-May-13 Tue 9.71 9.71 9.71 9.71 0 ###
2025-May-12 Mon 9.71 9.71 9.71 9.71 0 ###
2025-May-09 Fri 9.71 9.71 9.71 9.71 0 ###
2025-May-08 Thu 9.71 9.71 9.71 9.71 0 ###
2025-May-07 Wed 9.71 9.71 9.71 9.71 0 ###
2025-May-06 Tue 9.71 9.71 9.71 9.71 0 ###
2025-May-05 Mon 9.71 9.71 9.71 9.71 0 ###
2025-May-02 Fri 9.71 9.71 9.71 9.71 0 ###
2025-May-01 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Apr-30 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Apr-29 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Apr-28 Mon 9.71 9.71 9.71 9.71 0 ###
2025-Apr-24 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Apr-23 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Apr-22 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Apr-17 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Apr-16 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Apr-15 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Apr-14 Mon 9.71 9.71 9.71 9.71 0 ###
2025-Apr-11 Fri 9.71 9.71 9.71 9.71 0 ###
2025-Apr-10 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Apr-09 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Apr-08 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Apr-07 Mon 9.71 9.71 9.71 9.71 0 ###
2025-Apr-04 Fri 9.71 9.71 9.71 9.71 0 ###
2025-Apr-03 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Apr-02 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Apr-01 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Mar-31 Mon 9.71 9.71 9.71 9.71 0 ###
2025-Mar-28 Fri 9.71 9.71 9.71 9.71 0 ###
2025-Mar-27 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Mar-26 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Mar-25 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Mar-24 Mon 9.71 9.71 9.71 9.71 0 ###
2025-Mar-21 Fri 9.71 9.71 9.71 9.71 0 ###
2025-Mar-20 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Mar-19 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Mar-18 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Mar-17 Mon 9.71 9.71 9.71 9.71 0 ###
2025-Mar-14 Fri 9.71 9.71 9.71 9.71 ### 4,855 ### ### ###
2025-Mar-13 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Mar-12 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Mar-11 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Mar-10 Mon 9.71 9.71 9.71 9.71 0 ###
2025-Mar-07 Fri 9.71 9.71 9.71 9.71 0 ###
2025-Mar-06 Thu 9.71 9.71 9.71 9.71 0 ###
2025-Mar-05 Wed 9.71 9.71 9.71 9.71 0 ###
2025-Mar-04 Tue 9.71 9.71 9.71 9.71 0 ###
2025-Mar-03 Mon 9.71 9.71 9.71 9.71 1 9 ### ### ###
2025-Feb-28 Fri 9.75 9.75 9.75 9.75 0 ###
2025-Feb-27 Thu 9.75 9.75 9.75 9.75 0 ###
2025-Feb-26 Wed 9.75 9.75 9.75 9.75 0 ###
2025-Feb-25 Tue 9.75 9.75 9.75 9.75 0 ###
2025-Feb-24 Mon 9.75 9.75 9.75 9.75 0 ###
2025-Feb-21 Fri 9.75 9.75 9.75 9.75 0 ###
2025-Feb-20 Thu 9.75 9.75 9.75 9.75 0 ###
2025-Feb-19 Wed 9.75 9.75 9.75 9.75 0 ###

Prev Section Enhanced    Basic Format Daily Prices for SSL    Bottom Next Section
Basic Prices for SSL

Server processing from 2025-08-12 18:59:32 thru 2025-08-12 18:59:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000