(SSR) SSR MINING INC home page...


Prev Section TOC    Company Info for SSR    Fundamental Next Section
Listing Code SSR
Listing Name SSR MINING INC
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name SOUTHERN STAR GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSR1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SSR .. Friday 10th November 2023

SSR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SSR
DATE ### ### ### ### ### ###
SHARE PRICE ### 6.41 ### 15.8 17.78 20.74
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.52 ### 11.77 ###
Earnings/Share (EPS) -0.73 -0.74 1.51 1.47 1.51 1.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 25.4 25.4 25.4 25.8 25.8 25.8
Year Low 5.76 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 25.4 25.4 25.4 25.8 25.8 25.8
52Week Low 5.76 ### ### ### ### ###


Prev Section Fundamental    News for SSR    Options Next Section

Score Company SSR for Ownership
CtrLinksDateNewsScore
1 an 2024-04-24  2024-04-25 00:50 GMT, Price
Closed at $8.1 		3
Price range $0.26 -> $33.52, for Dates 1996-Sep-26 Thu -> 2024-Apr-24 Wed
 


Prev Section News    Options owned by SSR    Warrants Next Section

No OPTIONS for company (SSR) SSR MINING INC.

Prev Section Options    Warrants owned by SSR    Charting Next Section
No Warrants for company (SSR) SSR MINING INC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SSR) SSR MINING INC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.26 ### 0.0
MAX 33.52 14,568,259 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SSR


Prev Section Weekly    Format Enhanced Daily Prices for SSR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SSR) SSR MINING INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.73
2024-Apr-24 Wed ### 8.24 ### ### ### 182,922 0.2 ### -11.1
2024-Apr-23 Tue 8 ### 7.85 7.85 ### 148,152 -1.9 22.6 ###
2024-Apr-22 Mon ### 8.29 8.085 ### ### ### ### ### ###
2024-Apr-19 Fri ### ### ### ### ### ### -0.4 41.9 -10.9
2024-Apr-18 Thu 7.7 7.81 7.7 7.76 17,927 139,023 0.8 ### ###
2024-Apr-17 Wed 7.88 7.88 ### 7.73 ### 149,946 ### ### -10.6
2024-Apr-16 Tue ### ### 7.86 ### ### 233,476 -0.3 ### ###
2024-Apr-15 Mon 8 8 7.89 ### 45,481 361,346 -0.6 37.5 ###
2024-Apr-12 Fri 8.2 ### ### ### ### 287,570 -1.3 ### -11.1
2024-Apr-11 Thu ### ### ### 8 ### 663,673 ### ### -11.0
2024-Apr-10 Wed 7.59 7.74 7.59 ### 48,820 ### ### ### -10.5
2024-Apr-09 Tue 7.28 ### 7.24 7.28 ### 168,025 ### 66.4 -10.0
2024-Apr-08 Mon 7.2 7.41 ### 7.26 88,544 641,944 ### ### -9.9
2024-Apr-05 Fri ### ### 7 ### 13,057 92,378 ### 28.2 -9.7
2024-Apr-04 Thu 7.25 7.25 ### ### ### 190,070 -1.2 20.0 -9.8
2024-Apr-03 Wed 7.25 7.28 ### ### 41,153 ### -1.2 ### -9.8
2024-Apr-02 Tue ### ### ### ### 69,059 ### ### 79.2 ###
2024-Mar-28 Thu 6.47 6.58 6.43 6.52 69,252 450,484 0.8 ### ###
2024-Mar-27 Wed 6.2 6.26 ### ### ### 641,584 ### 24.5 -8.4
2024-Mar-26 Tue 6 ### ### ### 20,189 122,749 ### 75.1 ###
2024-Mar-25 Mon ### ### 6 ### ### ### ### 69.8 ###
2024-Mar-22 Fri ### ### ### ### 21,922 133,285 ### 72.5 -8.3
2024-Mar-21 Thu ### 6.22 ### ### 103,782 ### -0.3 28.1 -8.3
2024-Mar-20 Wed ### ### ### 6 ### 128,857 ### 22.7 ###
2024-Mar-19 Tue ### ### ### ### ### 160,242 ### ### -8.4
2024-Mar-18 Mon ### ### 5.87 ### ### 571,345 ### ### ###
2024-Mar-15 Fri 6.25 6.28 5.76 5.76 ### 4,290,682 -7.8 3.8 ###
2024-Mar-14 Thu ### 6.47 6.24 6.25 8,125 ### -1.6 22.5 ###
2024-Mar-13 Wed ### ### 6.21 6.23 16,877 106,240 -2.4 16.6 -8.5
2024-Mar-12 Tue ### ### ### 6.46 32,327 209,640 -2.1 17.7 ###
2024-Mar-11 Mon ### 6.625 ### ### ### ### -0.2 ### ###
2024-Mar-08 Fri ### 6.73 6.59 ### ### 833,572 0.2 66.8 -9.1
2024-Mar-07 Thu 6.51 ### 6.47 6.48 ### 432,656 ### ### ###
2024-Mar-06 Wed ### 6.5 6.27 ### ### ### -0.2 ### ###
2024-Mar-05 Tue 6.4 6.47 ### ### 48,621 310,445 ### ### -8.7
2024-Mar-04 Mon 6.5 ### ### 6.4 63,855 ### ### 25.3 -8.8
2024-Mar-01 Fri 6.45 ### ### 6.53 ### 370,727 1.2 74.8 -8.9
2024-Feb-29 Thu ### ### ### 6.41 31,048 202,277 ### 12.7 ###
2024-Feb-28 Wed ### ### ### 6.49 ### 426,273 ### ### ###
2024-Feb-27 Tue ### ### ### 7 ### ### -0.4 35.7 -9.6
2024-Feb-26 Mon ### ### 6.85 ### ### 112,486 ### ### -9.5
2024-Feb-23 Fri ### ### ### ### ### 205,551 0.5 76.3 ###
2024-Feb-22 Thu 6.85 6.85 ### ### 60,170 404,944 -2.9 ### ###
2024-Feb-21 Wed 7.2 7.2 6.8 6.84 ### ### ### 8.5 ###
2024-Feb-20 Tue ### 7.21 ### ### 25,389 ### 0.1 70.1 -9.8
2024-Feb-19 Mon 7.44 7.56 ### ### 77,245 ### ### 9.7 -9.8
2024-Feb-16 Fri 7.22 7.56 ### ### 623,323 4,572,074 1.4 75.9 -10.0
2024-Feb-15 Thu ### 7.21 6.76 ### 248,984 1,739,153 -1.6 ### ###
2024-Feb-14 Wed 7.58 7.8 ### ### 409,240 ### ### ### ###
2024-Feb-13 Tue 14.74 ### 14.74 14.84 49,440 734,678 0.7 75.1 -20.3
2024-Feb-12 Mon ### 14.84 14.48 ### ### 51,427 ### 73.2 -20.1
2024-Feb-09 Fri 14.45 14.51 14.43 14.48 ### 72,451 ### 69.3 -19.8
2024-Feb-08 Thu ### 14.43 14.26 ### 94,247 1,351,973 0.1 66.9 ###
2024-Feb-07 Wed 14.4 14.51 14.4 14.45 13,420 193,986 0.3 67.5 -19.8
2024-Feb-06 Tue 14.44 14.45 14.26 14.26 7,275 ### -1.2 ### -19.5
2024-Feb-05 Mon 14.71 14.71 14.59 ### ### 72,722 -0.3 41.9 -20.1
2024-Feb-02 Fri 14.55 ### 14.55 14.85 113,480 ### ### 80.8 -20.3
2024-Feb-01 Thu 14.42 14.49 ### 14.4 ### 189,121 ### ### -19.7
2024-Jan-31 Wed ### 14.44 ### ### ### ### 0.3 64.8 -19.7
2024-Jan-30 Tue 14.4 14.45 ### ### ### 123,221 -0.5 30.3 ###
2024-Jan-29 Mon 14.46 14.48 ### 14.45 ### ### ### ### -19.8
2024-Jan-25 Thu 14.7 14.7 14.51 14.58 16,020 233,972 ### 25.0 -20.0
2024-Jan-24 Wed 14.79 ### 14.78 14.83 28,882 428,753 0.3 70.8 -20.3
2024-Jan-23 Tue 14.75 14.78 ### ### ### 728,657 -0.5 34.8 ###
2024-Jan-22 Mon ### ### 14.76 14.88 ### ### ### ### ###
2024-Jan-19 Fri ### ### ### ### ### 158,875 ### 32.7 ###
2024-Jan-18 Thu 15.28 ### ### ### 112,470 1,714,042 -0.7 33.6 -20.8
2024-Jan-17 Wed 15.2 ### ### ### ### ### 1.2 ### -21.1
2024-Jan-16 Tue 15.22 ### ### 15.27 ### 754,887 0.3 ### -20.9
2024-Jan-15 Mon ### 15.43 ### ### ### ### 1.0 80.6 ###
2024-Jan-12 Fri 15.27 ### 15.24 15.27 ### 10,825,724 ### ### -20.9
2024-Jan-11 Thu ### ### 15.24 15.26 107,583 ### -0.8 ### -20.9
2024-Jan-10 Wed 15.5 15.52 ### ### ### ### ### ### -21.1
2024-Jan-09 Tue ### ### 15.4 15.48 ### 320,943 ### ### -21.2
2024-Jan-08 Mon 15.74 15.74 15.55 15.57 14,124 ### -1.1 ### -21.3
2024-Jan-05 Fri 15.76 15.8 15.71 15.8 7,482 117,878 0.3 72.5 ###
2024-Jan-04 Thu 15.82 15.82 ### 15.73 ### 198,355 ### ### -21.5
2024-Jan-03 Wed 15.81 15.81 ### ### ### 395,184 -0.9 ### -21.5
2024-Jan-02 Tue 15.89 ### ### 15.8 16,543 261,379 ### 28.8 ###
2023-Dec-29 Fri ### ### 15.81 15.82 45,772 730,978 -1.9 ### ###
2023-Dec-28 Thu ### 16.45 16.21 ### ### ### ### 62.7 ###
2023-Dec-27 Wed 16.22 ### 16.21 ### 30,272 ### ### 94.4 ###
2023-Dec-22 Fri 16.22 ### 16.21 16.27 12,582 ### ### ### -22.3
2023-Dec-21 Thu ### 16.25 ### 16.23 26,273 ### 0.4 ### -22.2
2023-Dec-20 Wed 16.41 ### 16.41 ### 31,148 520,950 1.5 ### ###
2023-Dec-19 Tue ### 16.23 ### ### 11,240 ### ### ### ###
2023-Dec-18 Mon ### 16.22 ### ### ### ### -0.2 34.6 -22.1
2023-Dec-15 Fri 15.79 ### ### ### 133,956 ### ### 81.7 -22.2
2023-Dec-14 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-13 Wed ### ### ### ### ### ### -0.1 35.1 ###
2023-Dec-12 Tue 16.77 16.77 ### ### 70,046 ### -2.4 22.6 -22.4
2023-Dec-11 Mon ### ### 16.945 ### ### ### -0.6 34.1 -23.3
2023-Dec-08 Fri ### 17.345 17.2 17.2 ### 109,473 ### ### ###
2023-Dec-07 Thu 17.4 17.4 ### ### ### ### ### ### ###
2023-Dec-06 Wed 17.45 17.45 17.26 17.4 18,659 323,826 -0.3 26.7 -23.8
2023-Dec-05 Tue ### ### 17.47 17.54 ### 299,488 ### 42.2 -24.0
2023-Dec-04 Mon 17.88 ### 17.88 ### ### ### 0.7 74.3 -24.7
2023-Dec-01 Fri 17.77 17.86 17.75 17.78 ### ### 0.1 ### ###
2023-Nov-30 Thu 17.73 17.77 ### ### ### ### ### ### -24.2
2023-Nov-29 Wed 17.7 17.77 ### 17.7 148,945 ### ### ### ###
2023-Nov-28 Tue ### 17.28 ### ### ### 2,795,253 0.1 64.7 -23.5
2023-Nov-27 Mon ### ### ### ### 119,285 ### ### ### -23.3
2023-Nov-24 Fri ### ### ### ### ### 387,748 -1.1 ### -23.2
2023-Nov-23 Thu 17.25 17.25 ### ### ### 1,363,959 ### 28.9 ###
2023-Nov-22 Wed ### ### ### 17.2 ### 153,441 ### ### ###
2023-Nov-21 Tue 17.28 17.28 ### ### ### 811,740 ### 18.0 ###
2023-Nov-20 Mon 17.82 ### 17.75 17.76 ### ### ### 41.5 -24.3
2023-Nov-17 Fri ### 18.22 ### 18.22 8,284 149,940 ### 79.5 -25.0
2023-Nov-16 Thu 17.83 ### ### 17.84 11,470 ### 0.1 73.2 -24.4
2023-Nov-15 Wed ### 18.22 ### ### 278,888 ### -0.1 35.3 -24.8
2023-Nov-14 Tue 17.89 17.89 ### ### ### ### -1.6 ### ###
2023-Nov-13 Mon ### 18.26 ### ### 23,226 421,551 0.3 ### ###
2023-Nov-10 Fri 18.25 ### 17.82 17.82 39,078 706,921 -2.4 19.1 ###
2023-Nov-09 Thu 18.55 18.71 18.2 18.2 33,727 ### -1.9 23.9 ###
2023-Nov-08 Wed ### ### ### ### 23,822 ### -0.4 29.3 ###
2023-Nov-07 Tue 18.89 19.2 18.89 ### ### ### 0.6 72.0 -26.0
2023-Nov-06 Mon 18.5 ### 18.45 ### ### ### ### ### -25.5
2023-Nov-03 Fri ### ### 17.76 17.77 ### 6,832,429 ### ### -24.3
2023-Nov-02 Thu 19.49 ### 18.29 ### ### 9,069,927 -5.8 6.0 ###
2023-Nov-01 Wed ### ### ### ### 180,443 3,881,328 ### ### -29.7

Prev Section Enhanced    Basic Format Daily Prices for SSR    Bottom Next Section
Basic Prices for SSR

Server processing from 2024-04-26 04:56:27 thru 2024-04-26 04:56:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000