(STP) STEP ONE CLOTHING LIMITED home page - Stock Trading Printable OzSuper

(STP) STEP ONE CLOTHING LIMITED home page...

TOC Company Info for STP Fundamental

Listing Code	STP
Listing Name	STEP ONE CLOTHING LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name	STERIHEALTH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STP3

Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for STP .. Friday 10th November 2023

STP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024

Company Fundamental Data News

More Historic Detail for Company STP

DATE	###	###	###	###	###	###
SHARE PRICE	###	1.7	###	###	0.745	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	30.87	###	25.76	21.43	###	12.77
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.945	1.81	1.23	###	0.89	0.645
Year Low	0.27	0.26	0.26	0.26	0.26	0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.945	1.81	1.23	###	0.89	0.645
52Week Low	0.27	0.26	0.26	0.26	0.26	0.225

Fundamental News for STP Options

Score Company STP for Ownership

Ctr	Links	Date	News	Score
1	an	2024-03-22	^{2024-03-22 20:48 GMT,} Price Closed at $1.77	-1
Price range $0.03 -> $3.13, for Dates 1999-Dec-24 Fri -> 2024-Mar-22 Fri

News Options owned by STP Warrants

No OPTIONS for company (STP) STEP ONE CLOTHING LIMITED.

Options Warrants owned by STP Charting

No Warrants for company (STP) STEP ONE CLOTHING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (STP) STEP ONE CLOTHING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	16,146,178	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for STP

Weekly Format Enhanced Daily Prices for STP Basic

End of day Prices (Enhanced format),

last 120 Days for (STP) STEP ONE CLOTHING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2024-Apr-15 Mon	1.81	1.88	1.76	1.8	313,545	570,651	-0.6	38.4	###
2024-Apr-12 Fri	1.75	1.88	1.74	1.88	511,574	925,948	7.4	93.6	###
2024-Apr-11 Thu	1.745	1.76	###	1.72	205,581	354,627	###	###	###
2024-Apr-10 Wed	1.7	1.77	1.7	###	###	710,687	2.1	###	###
2024-Apr-09 Tue	1.645	###	###	###	###	###	###	###	###
2024-Apr-08 Mon	###	###	###	1.645	81,177	134,550	###	###	###
2024-Apr-05 Fri	###	###	1.59	###	###	###	###	78.0	###
2024-Apr-04 Thu	###	###	1.575	###	###	###	###	24.8	###
2024-Apr-03 Wed	###	###	###	1.675	163,881	273,271	###	83.5	###
2024-Apr-02 Tue	###	###	###	###	###	###	-8.1	4.7	27.5
2024-Mar-28 Thu	1.77	1.8	1.755	###	###	268,825	###	###	###
2024-Mar-27 Wed	###	###	###	###	###	###	-1.7	18.9	###
2024-Mar-26 Tue	1.755	###	1.73	###	119,383	###	2.3	87.2	###
2024-Mar-25 Mon	1.8	1.8	###	###	###	262,459	###	###	###
2024-Mar-22 Fri	###	###	1.745	1.77	###	509,684	-6.8	###	29.5
2024-Mar-21 Thu	1.74	###	1.71	###	###	###	###	95.8	###
2024-Mar-20 Wed	1.74	1.78	###	1.74	###	###	###	71.9	29.0
2024-Mar-19 Tue	1.775	1.78	###	1.75	###	214,072	###	###	###
2024-Mar-18 Mon	1.725	1.77	1.7	1.77	34,540	59,926	###	###	29.5
2024-Mar-15 Fri	1.76	1.77	1.7	1.745	###	167,425	-0.9	27.5	###
2024-Mar-14 Thu	1.8	1.8	1.75	1.77	###	###	###	21.8	29.5
2024-Mar-13 Wed	1.82	1.845	1.78	###	103,456	###	-0.3	33.3	30.3
2024-Mar-12 Tue	1.74	1.945	1.725	1.81	###	###	4.0	88.5	###
2024-Mar-11 Mon	1.78	1.79	1.675	1.76	###	###	-1.1	###	###
2024-Mar-08 Fri	###	###	1.725	1.79	###	270,570	-0.3	###	###
2024-Mar-07 Thu	1.79	1.83	1.77	1.79	###	###	###	###	###
2024-Mar-06 Wed	1.83	###	1.745	1.79	###	626,040	-2.2	18.3	###
2024-Mar-05 Tue	1.76	1.88	1.725	1.8	696,950	1,256,252	2.3	###	###
2024-Mar-04 Mon	1.7	1.76	###	1.75	###	###	2.9	###	###
2024-Mar-01 Fri	1.74	1.74	###	###	###	###	###	###	###
2024-Feb-29 Thu	1.685	1.7	1.57	1.7	###	895,054	###	69.2	###
2024-Feb-28 Wed	1.76	1.76	###	1.7	###	###	###	###	###
2024-Feb-27 Tue	1.57	1.81	1.57	1.75	###	1,604,655	###	97.9	###
2024-Feb-26 Mon	1.53	1.625	1.51	1.54	###	275,456	0.7	76.6	###
2024-Feb-23 Fri	###	###	1.5075	1.545	###	1,261,078	###	14.2	25.8
2024-Feb-22 Thu	###	###	1.5475	###	###	###	###	###	27.5
2024-Feb-21 Wed	1.49	1.645	1.49	###	1,559,273	###	###	97.2	###
2024-Feb-20 Tue	1.24	1.45	###	1.45	1,388,326	1,863,827	###	99.1	###
2024-Feb-19 Mon	1.23	1.26	###	1.22	###	###	###	32.2	###
2024-Feb-16 Fri	###	1.2025	###	1.2	###	###	###	###	20.0
2024-Feb-15 Thu	###	1.2025	###	###	58,724	###	-0.9	27.2	###
2024-Feb-14 Wed	1.175	1.175	###	###	###	50,472	-1.3	###	###
2024-Feb-13 Tue	###	1.2	###	1.175	193,042	227,789	###	###	###
2024-Feb-12 Mon	1.2	1.2	1.125	1.145	108,146	###	-4.6	###	###
2024-Feb-09 Fri	###	###	1.185	###	37,925	###	###	###	###
2024-Feb-08 Thu	###	1.21	1.155	###	115,784	###	0.4	###	###
2024-Feb-07 Wed	###	1.2	1.155	###	###	###	###	64.4	###
2024-Feb-06 Tue	1.175	1.225	###	###	210,946	###	1.3	###	###
2024-Feb-05 Mon	1.185	1.185	###	1.175	###	109,274	-0.8	36.7	###
2024-Feb-02 Fri	###	1.22	###	1.185	221,473	262,445	2.2	81.7	19.8
2024-Feb-01 Thu	###	###	1.125	###	###	###	###	###	###
2024-Jan-31 Wed	###	1.1925	1.145	###	###	###	###	###	###
2024-Jan-30 Tue	###	###	###	###	###	###	4.8	90.7	###
2024-Jan-29 Mon	1.145	1.145	###	1.145	82,228	###	###	###	###
2024-Jan-25 Thu	###	1.145	###	###	###	###	###	88.9	###
2024-Jan-24 Wed	###	###	###	###	###	###	-5.1	8.1	18.5
2024-Jan-23 Tue	###	###	###	1.175	181,754	209,925	-0.4	35.4	###
2024-Jan-22 Mon	###	1.175	###	###	93,723	###	###	###	19.5
2024-Jan-19 Fri	###	###	###	###	23,986	27,284	-2.6	###	###
2024-Jan-18 Thu	###	1.185	###	###	###	###	###	19.9	###
2024-Jan-17 Wed	1.145	1.23	1.145	###	###	358,785	###	83.3	###
2024-Jan-16 Tue	###	###	###	###	56,121	###	1.8	###	###
2024-Jan-15 Mon	###	###	###	###	###	174,683	1.4	83.0	18.3
2024-Jan-12 Fri	###	###	###	###	77,354	###	2.9	###	###
2024-Jan-11 Thu	###	1.075	0.9625	###	123,278	125,589	###	95.8	17.5
2024-Jan-10 Wed	###	###	###	0.975	###	142,672	-7.1	3.7	16.3
2024-Jan-09 Tue	###	###	###	###	357,275	382,284	###	92.7	17.5
2024-Jan-08 Mon	###	###	###	###	38,158	38,158	###	77.3	###
2024-Jan-05 Fri	###	###	1	###	580	582	###	70.5	###
2024-Jan-04 Thu	###	###	###	###	42,973	42,758	2.0	84.3	###
2024-Jan-03 Wed	###	###	###	###	###	###	###	27.3	16.5
2024-Jan-02 Tue	###	###	###	###	###	###	###	24.0	###
2023-Dec-29 Fri	###	###	###	###	19,879	19,879	###	###	16.8
2023-Dec-28 Thu	1	###	0.985	1	###	###	###	62.7	###
2023-Dec-27 Wed	###	1	0.985	###	84,170	###	###	###	16.5
2023-Dec-22 Fri	###	0.985	###	0.985	###	40,580	1.5	###	###
2023-Dec-21 Thu	###	###	###	###	###	156,883	###	###	###
2023-Dec-20 Wed	###	###	###	1	###	###	###	17.8	###
2023-Dec-19 Tue	###	###	1	1	###	210,285	###	###	###
2023-Dec-18 Mon	###	###	###	1	606,154	615,246	2.0	82.6	###
2023-Dec-15 Fri	0.88	###	0.875	###	###	173,854	2.3	###	###
2023-Dec-14 Thu	0.855	0.88	0.855	0.88	233,825	202,843	2.9	###	###
2023-Dec-13 Wed	0.86	###	0.855	0.88	###	270,148	2.3	###	###
2023-Dec-12 Tue	0.82	0.87	0.82	0.86	499,542	###	4.9	94.0	###
2023-Dec-11 Mon	0.81	0.83	0.81	0.82	###	###	###	82.8	###
2023-Dec-08 Fri	0.82	0.82	0.8	0.8	###	###	###	15.4	###
2023-Dec-07 Thu	0.785	###	0.785	0.82	###	###	4.5	91.1	###
2023-Dec-06 Wed	0.76	0.81	0.76	0.78	214,741	168,571	###	###	###
2023-Dec-05 Tue	###	0.78	0.625	0.78	###	460,320	###	99.5	###
2023-Dec-04 Mon	0.74	0.74	###	0.685	316,280	216,651	###	###	###
2023-Dec-01 Fri	0.78	###	###	0.745	###	###	-4.5	10.6	###
2023-Nov-30 Thu	###	0.82	###	0.78	###	109,151	###	###	###
2023-Nov-29 Wed	0.84	0.84	0.77	0.77	###	18,284	###	5.0	###
2023-Nov-28 Tue	0.85	0.85	0.825	0.825	###	97,178	-2.9	###	13.8
2023-Nov-27 Mon	0.85	0.85	0.845	0.85	203,687	172,624	###	###	###
2023-Nov-24 Fri	0.845	0.85	0.83	0.84	###	30,772	###	###	###
2023-Nov-23 Thu	0.84	0.845	0.81	0.84	###	###	###	###	###
2023-Nov-22 Wed	0.785	0.84	0.775	0.84	165,152	###	###	94.5	###
2023-Nov-21 Tue	0.75	0.785	0.75	0.78	45,856	###	###	###	###
2023-Nov-20 Mon	0.73	0.78	0.73	0.75	16,754	12,649	2.7	88.9	12.5
2023-Nov-17 Fri	0.74	0.79	0.725	0.725	42,454	32,158	-2.0	###	###
2023-Nov-16 Thu	0.71	0.77	0.71	0.74	76,685	56,746	4.2	###	###
2023-Nov-15 Wed	0.855	0.855	###	0.72	132,755	###	-15.8	0.9	###
2023-Nov-14 Tue	0.87	0.88	###	###	118,628	101,723	-4.0	8.9	###
2023-Nov-13 Mon	0.82	0.89	0.78	###	###	###	5.5	###	###
2023-Nov-10 Fri	0.72	0.82	0.72	0.82	262,849	###	13.9	###	###
2023-Nov-09 Thu	###	0.72	###	0.72	9,621	6,782	4.3	91.6	###
2023-Nov-08 Wed	0.685	0.725	0.685	0.685	267,048	###	###	###	###
2023-Nov-07 Tue	0.7	0.7	###	0.7	25,780	###	###	###	###
2023-Nov-06 Mon	###	0.7	###	0.7	###	###	###	75.5	###
2023-Nov-03 Fri	0.685	###	###	###	###	###	###	###	###
2023-Nov-02 Thu	###	0.685	###	###	###	###	###	62.5	###
2023-Nov-01 Wed	0.7	###	###	###	185,341	128,348	-2.9	###	###
2023-Oct-31 Tue	###	0.7	###	0.7	119,587	###	2.9	###	###
2023-Oct-30 Mon	###	###	###	###	###	###	###	###	###
2023-Oct-27 Fri	###	0.7	###	###	256,982	###	6.5	92.4	###
2023-Oct-26 Thu	0.58	###	0.57	###	###	86,574	###	94.8	###
2023-Oct-25 Wed	0.56	0.57	0.555	0.57	49,152	27,648	1.8	82.2	9.5
2023-Oct-24 Tue	###	###	0.55	0.55	###	###	-2.7	###	###
2023-Oct-23 Mon	0.57	0.57	0.555	0.555	###	###	###	###	9.3

Enhanced Basic Format Daily Prices for STP Bottom

Basic Prices for STP

Server processing from 2024-04-16 14:44:40 thru 2024-04-16 14:44:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000