(STX) STRIKE ENERGY LIMITED home page...


Prev Section TOC    Company Info for STX    Fundamental Next Section
Listing Code STX
Listing Name STRIKE ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name STRIKE OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STX7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for STX .. Friday 10th November 2023

STX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.43 0.475 0.42 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 470 420
Earnings/Share (EPS) 0 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.51 0.51 0.51 0.51 0.51 0.51
Year Low 0.2 0.2 ### ### ### 0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.51 0.51 0.51 0.51 0.51 0.51
52Week Low 0.2 0.2 ### ### ### 0.225


Prev Section Fundamental    News for STX    Options Next Section

Score Company STX for Ownership
CtrLinksDateNewsScore
1 an 2024-03-28  2024-03-28 09:21 GMT, Price
Closed at $0.26 		0
Price range $0.053 -> $0.51, for Dates 2004-Mar-05 Fri -> 2024-Mar-28 Thu
 


Prev Section News    Options owned by STX    Warrants Next Section

No OPTIONS for company (STX) STRIKE ENERGY LIMITED.

Prev Section Options    Warrants owned by STX    Charting Next Section
No Warrants for company (STX) STRIKE ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STX) STRIKE ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 0.51 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STX


Prev Section Weekly    Format Enhanced Daily Prices for STX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STX) STRIKE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed 0.21 0.2125 0.1975 0.2 ### ### ### ### -20.0
2024-Apr-23 Tue ### 0.2175 0.21 0.21 6,195,553 ### -2.3 19.7 -21.0
2024-Apr-22 Mon ### 0.22 0.21 ### ### 1,230,143 ### 64.7 -21.5
2024-Apr-19 Fri ### 0.22 ### ### 4,061,449 ### ### 74.7 -21.5
2024-Apr-18 Thu 0.22 0.225 ### 0.22 3,519,482 774,286 ### 63.3 -22.0
2024-Apr-17 Wed ### 0.225 ### 0.22 ### ### 2.3 84.8 -22.0
2024-Apr-16 Tue 0.23 0.23 ### ### ### ### -6.5 9.3 -21.5
2024-Apr-15 Mon 0.23 ### 0.2225 0.23 ### 1,735,620 ### ### -23.0
2024-Apr-12 Fri ### 0.24 0.225 0.23 ### ### -2.1 ### -23.0
2024-Apr-11 Thu 0.23 0.24 0.23 0.24 7,930,985 1,863,781 4.3 ### -24.0
2024-Apr-10 Wed ### 0.24 0.23 ### 4,609,247 1,083,173 ### 64.7 -23.5
2024-Apr-09 Tue 0.24 0.2425 0.2325 ### 4,696,684 ### -2.1 ### -23.5
2024-Apr-08 Mon 0.25 0.25 ### ### 5,595,681 1,356,952 ### ### -23.5
2024-Apr-05 Fri 0.25 0.26 0.2475 0.25 4,446,575 ### ### ### -25.0
2024-Apr-04 Thu 0.25 0.255 0.245 0.255 5,023,540 1,255,885 ### ### -25.5
2024-Apr-03 Wed 0.25 0.255 0.245 0.25 ### 1,254,751 ### ### -25.0
2024-Apr-02 Tue 0.255 0.26 0.2475 0.26 8,950,050 2,271,075 ### 79.7 -26.0
2024-Mar-28 Thu 0.24 0.26 0.24 0.26 11,096,871 ### ### 94.4 -26.0
2024-Mar-27 Wed ### 0.24 0.23 0.24 7,363,772 1,730,486 2.1 ### -24.0
2024-Mar-26 Tue 0.24 0.2425 0.23 ### ### 4,390,872 -2.1 21.4 -23.5
2024-Mar-25 Mon 0.24 0.24 ### ### ### ### -2.1 ### -23.5
2024-Mar-22 Fri ### 0.245 ### ### ### ### ### 70.7 -23.5
2024-Mar-21 Thu 0.25 0.255 ### 0.24 14,142,020 ### ### 9.7 -24.0
2024-Mar-20 Wed 0.25 0.2575 0.245 0.25 7,923,271 1,990,721 ### 71.9 -25.0
2024-Mar-19 Tue 0.245 0.25 0.24 0.25 7,155,281 1,753,043 2.0 ### -25.0
2024-Mar-18 Mon 0.255 0.26 0.2375 0.24 14,872,674 3,699,577 -5.9 ### -24.0
2024-Mar-15 Fri 0.24 0.2625 0.24 0.26 31,242,152 ### ### ### -26.0
2024-Mar-14 Thu 0.24 0.2475 0.2375 0.245 9,624,740 ### 2.1 83.1 -24.5
2024-Mar-13 Wed 0.23 0.24 0.22 ### 14,299,159 ### 2.2 ### -23.5
2024-Mar-12 Tue ### 0.23 0.2125 0.23 13,281,676 2,938,570 7.0 ### -23.0
2024-Mar-11 Mon 0.22 0.2225 0.21 0.21 ### 1,638,022 -4.5 11.4 -21.0
2024-Mar-08 Fri ### 0.225 ### 0.225 10,759,455 2,367,080 4.7 91.5 -22.5
2024-Mar-07 Thu ### 0.22 0.21 ### ### ### ### ### -21.5
2024-Mar-06 Wed ### ### ### ### ### 2,103,925 4.9 ### -21.5
2024-Mar-05 Tue 0.225 0.225 ### ### ### 4,644,621 -8.9 3.9 -20.5
2024-Mar-04 Mon 0.21 0.22 0.21 0.22 8,155,858 ### ### ### -22.0
2024-Mar-01 Fri 0.22 0.225 0.21 0.21 16,439,352 3,575,559 -4.5 8.8 -21.0
2024-Feb-29 Thu ### ### ### ### 27,940,349 5,867,473 ### 61.6 -21.5
2024-Feb-28 Wed 0.22 0.2275 ### 0.21 33,917,049 ### -4.5 ### -21.0
2024-Feb-27 Tue ### ### ### 0.21 10,914,645 2,292,075 -2.3 21.9 -21.0
2024-Feb-26 Mon ### 0.22 ### ### 21,279,270 4,521,844 ### ### -21.5
2024-Feb-23 Fri 0.225 0.24 0.21 ### ### 7,629,547 -4.4 ### -21.5
2024-Feb-22 Thu 0.25 0.255 0.225 0.225 34,316,479 8,235,954 ### ### -22.5
2024-Feb-21 Wed 0.21 0.24 0.21 0.24 32,961,689 7,416,380 14.3 98.6 -24.0
2024-Feb-20 Tue 0.285 0.285 0.2 ### ### ### ### 0.2 -21.5
2024-Feb-19 Mon ### 0.3025 0.285 0.29 35,267,173 ### ### ### -29.0
2024-Feb-16 Fri ### ### 0.29 0.29 33,216,184 ### -6.5 ### -29.0
2024-Feb-15 Thu ### ### ### ### 28,940,678 ### ### ### -31.5
2024-Feb-14 Wed ### ### 0.3075 ### ### 11,423,141 3.2 ### ###
2024-Feb-13 Tue ### ### 0.29 ### 90,063,677 ### -4.5 ### -31.5
2024-Feb-12 Mon 0.42 0.42 0.42 0.42 0 -42.0
2024-Feb-09 Fri 0.42 0.42 0.42 0.42 0 -42.0
2024-Feb-08 Thu 0.425 0.43 0.41 0.42 ### ### -1.2 ### -42.0
2024-Feb-07 Wed 0.42 0.44 0.42 0.43 ### 5,420,275 2.4 ### -43.0
2024-Feb-06 Tue 0.425 ### 0.42 0.42 ### ### -1.2 ### -42.0
2024-Feb-05 Mon ### ### ### 0.42 12,923,770 ### -3.4 ### -42.0
2024-Feb-02 Fri ### 0.445 0.425 0.44 ### ### 1.1 73.7 -44.0
2024-Feb-01 Thu 0.43 0.4325 ### 0.425 ### 3,584,285 ### ### -42.5
2024-Jan-31 Wed 0.425 0.44 0.425 0.43 ### 2,632,048 1.2 74.6 -43.0
2024-Jan-30 Tue 0.445 0.445 0.425 0.425 ### 3,618,878 ### ### -42.5
2024-Jan-29 Mon 0.445 0.445 0.4325 0.44 ### 2,919,340 -1.1 ### -44.0
2024-Jan-25 Thu ### 0.445 0.43 0.44 9,015,786 ### 1.1 80.1 -44.0
2024-Jan-24 Wed ### 0.44 0.425 0.43 7,918,747 3,424,858 -1.1 23.2 -43.0
2024-Jan-23 Tue 0.455 0.46 0.4325 ### ### 6,502,947 ### 13.7 -43.5
2024-Jan-22 Mon 0.455 ### 0.45 0.46 7,544,770 ### ### ### -46.0
2024-Jan-19 Fri 0.455 0.46 0.45 0.45 4,178,643 1,901,282 ### 27.7 -45.0
2024-Jan-18 Thu 0.47 0.47 0.45 0.455 ### ### ### ### -45.5
2024-Jan-17 Wed 0.47 0.49 0.4675 0.47 ### 6,577,689 ### ### -47.0
2024-Jan-16 Tue 0.46 0.475 0.455 0.47 ### 3,678,243 2.2 ### -47.0
2024-Jan-15 Mon 0.46 0.47 0.45 0.47 ### 3,267,478 2.2 ### -47.0
2024-Jan-12 Fri 0.45 0.46 0.45 0.455 6,221,822 2,830,929 ### 77.8 -45.5
2024-Jan-11 Thu 0.48 0.48 0.4475 0.455 8,873,955 ### ### ### -45.5
2024-Jan-10 Wed 0.455 0.47 0.44 0.47 ### 3,883,785 ### 88.8 -47.0
2024-Jan-09 Tue 0.49 0.4975 0.445 0.46 22,308,147 ### -6.1 6.3 -46.0
2024-Jan-08 Mon 0.5 ### 0.49 0.49 11,840,357 5,890,577 ### 26.9 -49.0
2024-Jan-05 Fri 0.5 ### 0.49 0.5 ### 3,952,340 ### 70.5 -50.0
2024-Jan-04 Thu 0.485 ### 0.485 0.5 ### 4,919,256 ### 88.7 -50.0
2024-Jan-03 Wed 0.475 0.49 ### 0.49 6,734,040 ### 3.2 91.0 -49.0
2024-Jan-02 Tue 0.475 0.485 0.4725 0.475 ### ### ### ### -47.5
2023-Dec-29 Fri 0.47 0.485 0.47 0.48 19,099,548 ### 2.1 83.0 -48.0
2023-Dec-28 Thu 0.475 0.48 0.47 0.48 ### ### 1.1 ### -48.0
2023-Dec-27 Wed 0.48 0.485 0.4725 0.48 7,823,724 ### ### ### -48.0
2023-Dec-22 Fri 0.47 0.48 0.4625 0.48 ### 7,593,847 2.1 ### -48.0
2023-Dec-21 Thu ### 0.475 0.445 0.47 ### 5,901,887 1.1 78.7 -47.0
2023-Dec-20 Wed 0.455 0.4775 0.45 0.47 12,661,421 ### ### ### -47.0
2023-Dec-19 Tue 0.445 0.455 0.44 0.455 7,299,556 3,266,551 2.2 81.2 -45.5
2023-Dec-18 Mon 0.455 0.4675 0.44 0.445 6,741,444 ### ### ### -44.5
2023-Dec-15 Fri 0.45 0.46 0.44 0.45 ### ### ### 64.9 -45.0
2023-Dec-14 Thu 0.44 0.4575 ### 0.445 15,630,585 6,975,148 ### 69.7 -44.5
2023-Dec-13 Wed 0.43 0.4475 0.42 0.44 ### ### 2.3 ### -44.0
2023-Dec-12 Tue ### ### 0.41 ### ### ### ### 93.8 -43.5
2023-Dec-11 Mon ### ### 0.3875 ### 9,671,547 ### ### ### -41.5
2023-Dec-08 Fri 0.385 ### ### 0.385 ### 1,986,649 ### 62.8 -38.5
2023-Dec-07 Thu ### 0.385 ### ### 7,712,071 2,872,746 ### 90.1 ###
2023-Dec-06 Wed ### 0.375 ### ### 11,573,856 ### ### 58.5 -36.5
2023-Dec-05 Tue 0.385 ### 0.355 ### 20,642,275 7,689,247 ### 10.6 -36.5
2023-Dec-04 Mon ### ### ### ### ### 6,203,582 ### 4.1 ###
2023-Dec-01 Fri 0.4 0.43 ### 0.42 ### ### ### 92.5 -42.0
2023-Nov-30 Thu 0.4 ### ### ### ### 6,175,172 1.3 ### -40.5
2023-Nov-29 Wed 0.41 ### 0.4 ### ### 3,877,973 -1.2 27.0 -40.5
2023-Nov-28 Tue 0.4 ### 0.4 0.41 4,951,752 ### ### 84.1 -41.0
2023-Nov-27 Mon 0.41 ### ### 0.4 3,180,679 1,288,174 ### ### -40.0
2023-Nov-24 Fri ### ### 0.4025 ### ### ### ### 84.4 -41.5
2023-Nov-23 Thu 0.385 ### ### 0.4 ### ### ### ### -40.0
2023-Nov-22 Wed ### ### 0.3825 0.385 ### 698,775 -1.3 31.6 -38.5
2023-Nov-21 Tue 0.385 ### 0.385 ### 3,688,883 ### ### 78.3 ###
2023-Nov-20 Mon 0.385 0.3925 0.385 0.385 ### 1,098,427 ### ### -38.5
2023-Nov-17 Fri 0.385 0.385 0.375 ### 4,383,152 ### ### ### ###
2023-Nov-16 Thu ### 0.4 ### ### 3,206,045 1,250,357 ### ### ###
2023-Nov-15 Wed 0.4 0.4 ### ### 4,233,344 1,672,170 -1.3 25.0 -39.5
2023-Nov-14 Tue ### 0.4 ### ### ### 1,968,647 3.9 ### -39.5
2023-Nov-13 Mon ### 0.385 0.375 ### ### ### ### 77.6 ###
2023-Nov-10 Fri ### 0.3825 0.3725 ### 2,014,543 760,489 ### 68.8 ###
2023-Nov-09 Thu 0.4 0.4 ### ### ### ### ### 9.7 ###
2023-Nov-08 Wed ### 0.4 ### ### ### 1,673,855 1.3 ### -39.5
2023-Nov-07 Tue 0.4 0.4 0.3875 ### 2,110,279 830,922 -1.3 ### -39.5
2023-Nov-06 Mon 0.385 ### 0.3825 ### 3,106,540 ### ### 85.5 -39.5
2023-Nov-03 Fri ### ### ### 0.385 2,539,524 ### -1.3 21.1 -38.5
2023-Nov-02 Thu ### ### 0.3825 0.385 2,668,558 ### ### ### -38.5
2023-Nov-01 Wed ### 0.4 ### ### ### 565,883 ### 27.5 ###

Prev Section Enhanced    Basic Format Daily Prices for STX    Bottom Next Section
Basic Prices for STX

Server processing from 2024-04-26 06:12:10 thru 2024-04-26 06:12:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000