(SVA) SIMAVITA LIMITED home page...


Prev Section TOC    Company Info for SVA    Fundamental Next Section
Listing Code SVA
Listing Name SIMAVITA LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Feb 20 12:25:15 AEDT 2021
ISIN Name SAVANNAH GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVA1


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for SVA .. Thursday 18th February 2021

SVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 20 12:25:15 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVA


Prev Section Fundamental    News for SVA    Options Next Section

Score Company SVA for Ownership
CtrLinksDateNewsScore
1 an >2021-02-22  2025-12-14 02:31 GMT, Price
Closed at $0.017 		5
Price range $0.005 -> $1.11, for Dates 2014-Feb-20 Thu -> 2021-Feb-18 Thu
 
2< an 2021-02-22  2021-02-23 06:25 GMT, Delisted
De-Listed (SVA) - SIMAVITA LIMITED 		0
As from the close of trading on Monday, 22 February 2021, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 


Prev Section News    Options owned by SVA    Warrants Next Section

No OPTIONS for company (SVA) SIMAVITA LIMITED.

Prev Section Options    Warrants owned by SVA    Charting Next Section
No Warrants for company (SVA) SIMAVITA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVA) SIMAVITA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 85,798,173 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVA


Prev Section Weekly    Format Enhanced Daily Prices for SVA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVA) SIMAVITA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### ### 45,025 -5.6 ### 0.0
2021-Feb-17 Wed ### ### ### ### 2,006,548 ### ### 98.5 0.0
2021-Feb-16 Tue ### ### ### ### ### ### ### 66.1 0.0
2021-Feb-15 Mon ### ### ### ### ### 15,846 ### 62.6 0.0
2021-Feb-12 Fri ### ### ### ### ### ### -15.8 0.7 0.0
2021-Feb-11 Thu ### ### ### ### 999,470 ### 5.9 ### 0.0
2021-Feb-10 Wed ### ### ### ### ### ### ### 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### ### 22,623 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 755,645 13,223 -5.6 ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 367,222 6,059 6.3 ### 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 347,827 ### ### 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### 6,970 ### 1.8 0.0
2021-Jan-22 Fri ### ### ### ### 127,255 ### 5.9 93.5 0.0
2021-Jan-21 Thu ### ### ### ### 40,083 641 ### 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 1,041,988 ### -5.9 9.9 0.0
2021-Jan-15 Fri ### ### ### ### ### 2,227 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 252,441 4,670 5.6 ### 0.0
2021-Jan-08 Fri ### ### ### ### ### 10,680 ### 98.8 0.0
2021-Jan-07 Thu ### ### ### ### 5,625 ### ### 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 346,881 6,243 ### 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 112,576 1,857 ### 99.4 0.0
2021-Jan-04 Mon ### ### ### ### 317,247 ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### ### 320 ### 73.6 0.0
2020-Dec-30 Wed ### ### ### ### ### 480 ### 65.6 0.0
2020-Dec-29 Tue ### ### ### ### ### 4,625 ### 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### 775 -6.3 ### 0.0
2020-Dec-23 Wed ### ### ### ### 199,257 3,188 ### 98.9 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 5.6 94.6 0.0
2020-Dec-17 Thu ### ### ### ### ### 2,187 ### 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 1,474,750 ### ### 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 285,144 4,847 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### ### 20,857 ### 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 1,443,655 24,542 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 3,840,425 ### ### 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 88,221 ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### 2,883 ### 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 355,754 ### ### 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 21,641 346 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 469,650 ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 278,485 4,455 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### ### 19,572 ### 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### 18,855 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 132,153 1,982 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### ### 8,525 -6.3 1.1 0.0
2020-Nov-13 Fri ### ### ### ### ### 7,648 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 3,172,150 47,582 ### 72.1 0.0
2020-Nov-11 Wed ### ### ### ### ### 19,980 ### 62.9 0.0
2020-Nov-10 Tue ### ### ### ### ### 43,340 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 1,891,340 32,152 ### 1.1 0.0
2020-Nov-06 Fri ### ### ### ### 1,430,550 25,749 ### 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 507,742 ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 4,025,587 70,447 ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 5.6 93.3 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 227,272 ### ### 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 90,658 ### -6.3 ### 0.0
2020-Oct-19 Mon ### ### ### ### ### 2,948 -5.6 9.2 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 340,288 6,125 ### 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 55,555 ### ### 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 10,675 ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### ### ### ### 78.3 0.0
2020-Sep-16 Wed 0.023 0.023 0.023 0.023 0 0.0
2020-Sep-15 Tue 0.023 0.023 0.023 0.023 204,524 ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 6,079 121 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### ### 6,858 ### 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### 8,273 ### ### ### 0.0
2020-Sep-07 Mon 0.021 0.021 0.021 0.021 ### 1,554 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### ### 5,748 ### 66.0 0.0
2020-Sep-02 Wed ### ### ### ### ### 98,580 ### 64.0 0.0

Prev Section Enhanced    Basic Format Daily Prices for SVA    Bottom Next Section
Basic Prices for SVA

Server processing from 2026-04-16 08:25:22 thru 2026-04-16 08:25:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000