(SVL) SILVER MINES LIMITED home page...


Prev Section TOC    Company Info for SVL    Fundamental Next Section
Listing Code SVL
Listing Name SILVER MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name SILVER MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVL8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SVL .. Friday 10th November 2023

SVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.175 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for SVL    Options Next Section

Score Company SVL for Ownership
CtrLinksDateNewsScore
1 an 2024-02-19  2024-02-19 22:16 GMT, Price
Closed at $0.135 		2
Price range $0.001 -> $0.41, for Dates 2007-Jan-19 Fri -> 2024-Feb-19 Mon
 


Prev Section News    Options owned by SVL    Warrants Next Section

No OPTIONS for company (SVL) SILVER MINES LIMITED.

Prev Section Options    Warrants owned by SVL    Charting Next Section
No Warrants for company (SVL) SILVER MINES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVL) SILVER MINES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVL


Prev Section Weekly    Format Enhanced Daily Prices for SVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVL) SILVER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri 0.185 ### ### 0.185 ### ### ### 74.7 -18.5
2024-Apr-18 Thu 0.185 0.1875 ### 0.185 ### ### ### 63.3 -18.5
2024-Apr-17 Wed 0.185 ### ### ### 4,381,542 810,585 ### 86.6 ###
2024-Apr-16 Tue ### ### 0.1825 ### 6,062,980 1,144,387 ### ### ###
2024-Apr-15 Mon ### ### 0.1875 ### 6,376,729 1,219,549 ### ### ###
2024-Apr-12 Fri ### 0.2 ### ### ### 3,042,247 ### ### -19.5
2024-Apr-11 Thu ### 0.2025 0.1875 0.2 ### ### ### ### -20.0
2024-Apr-10 Wed ### 0.2 ### ### ### ### ### 15.0 ###
2024-Apr-09 Tue 0.2 ### ### ### 8,199,746 1,619,449 ### 16.6 -19.5
2024-Apr-08 Mon ### ### ### 0.2 14,548,570 2,873,342 ### 85.9 -20.0
2024-Apr-05 Fri ### ### ### 0.185 3,448,483 ### ### ### -18.5
2024-Apr-04 Thu ### ### 0.185 ### ### ### ### 64.6 ###
2024-Apr-03 Wed 0.185 0.1875 ### ### ### 961,147 ### ### ###
2024-Apr-02 Tue 0.175 ### 0.175 ### ### 763,889 2.9 83.8 ###
2024-Mar-28 Thu ### 0.175 ### ### ### ### ### 57.5 ###
2024-Mar-27 Wed ### ### ### ### 2,592,247 427,720 ### ### -16.5
2024-Mar-26 Tue ### ### ### ### ### 124,557 ### 16.1 ###
2024-Mar-25 Mon ### ### ### ### ### ### -5.9 6.9 ###
2024-Mar-22 Fri ### ### ### ### 1,512,279 249,526 ### 70.7 ###
2024-Mar-21 Thu 0.155 0.175 0.155 0.175 ### ### ### 97.5 -17.5
2024-Mar-20 Wed 0.155 0.155 ### ### ### 338,656 -3.2 ### ###
2024-Mar-19 Tue ### 0.155 0.1475 ### ### ### ### ### ###
2024-Mar-18 Mon ### ### ### ### ### 583,328 -6.3 ### ###
2024-Mar-15 Fri ### ### ### ### ### ### ### ### ###
2024-Mar-14 Thu 0.155 ### 0.155 ### ### ### 6.5 94.0 -16.5
2024-Mar-13 Wed ### 0.155 0.145 0.155 4,357,586 ### ### ### -15.5
2024-Mar-12 Tue ### 0.155 ### 0.155 3,829,325 583,972 ### ### -15.5
2024-Mar-11 Mon 0.155 0.155 0.1475 ### 3,515,971 ### -3.2 ### ###
2024-Mar-08 Fri 0.155 0.155 ### 0.155 ### ### ### 65.8 -15.5
2024-Mar-07 Thu 0.155 ### ### ### ### ### -3.2 13.9 ###
2024-Mar-06 Wed 0.145 0.1575 0.145 0.155 ### 750,822 ### 94.1 -15.5
2024-Mar-05 Tue 0.155 ### ### ### 4,388,549 680,225 -3.2 16.0 ###
2024-Mar-04 Mon ### ### ### ### ### 663,187 7.1 93.0 ###
2024-Mar-01 Fri ### ### 0.1375 ### 3,704,754 ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### ### 132,985 ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### 5,743,081 789,673 ### ### ###
2024-Feb-27 Tue ### ### ### ### ### 297,524 ### ### ###
2024-Feb-26 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-23 Fri ### ### ### ### ### 94,223 -3.6 ### -13.5
2024-Feb-22 Thu ### ### ### ### 618,258 ### ### ### ###
2024-Feb-21 Wed ### ### ### ### ### 123,488 -3.6 ### -13.5
2024-Feb-20 Tue ### 0.1425 0.1375 ### 3,102,925 ### ### 68.9 ###
2024-Feb-19 Mon ### 0.145 ### ### ### ### -3.6 ### -13.5
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### ### 80,579 -3.6 ### -13.5
2024-Feb-14 Wed ### 0.1375 ### ### ### 802,722 ### 64.9 -13.5
2024-Feb-13 Tue ### ### ### ### 4,081,189 ### -3.6 ### -13.5
2024-Feb-12 Mon ### ### ### ### 4,211,626 ### ### 73.2 -13.5
2024-Feb-09 Fri ### 0.1375 ### ### ### ### ### ### -13.5
2024-Feb-08 Thu ### ### ### ### 3,362,721 462,374 ### 66.2 -13.5
2024-Feb-07 Wed ### ### ### ### 1,778,558 244,551 ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### 6,465,224 ### ### 67.5 -13.5
2024-Feb-05 Mon ### ### ### ### ### ### -3.6 ### -13.5
2024-Feb-02 Fri ### ### ### ### 0 ###
2024-Feb-01 Thu ### ### ### ### 0 ###
2024-Jan-31 Wed ### 0.175 ### ### 1,512,283 ### ### ### ###
2024-Jan-30 Tue 0.175 ### ### 0.175 ### 2,663,540 ### ### -17.5
2024-Jan-29 Mon ### ### 0.1475 ### 28,663,127 4,693,587 ### ### ###
2024-Jan-25 Thu ### ### 0.145 ### ### ### ### ### ###
2024-Jan-24 Wed ### ### ### ### 3,276,823 ### ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### 3,299,189 478,382 7.1 96.1 ###
2024-Jan-22 Mon ### 0.155 ### ### 4,369,985 644,572 ### 10.6 ###
2024-Jan-19 Fri 0.155 0.155 0.145 0.155 ### ### ### 70.2 -15.5
2024-Jan-18 Thu 0.155 0.155 0.145 0.155 ### ### ### 71.2 -15.5
2024-Jan-17 Wed 0.155 ### ### 0.155 ### ### ### ### -15.5
2024-Jan-16 Tue 0.155 ### 0.155 0.155 ### 135,149 ### 76.6 -15.5
2024-Jan-15 Mon ### ### 0.155 ### 811,455 ### ### 70.8 ###
2024-Jan-12 Fri ### ### 0.155 ### ### ### ### ### ###
2024-Jan-11 Thu ### ### ### ### 2,076,055 337,358 ### 70.3 ###
2024-Jan-10 Wed ### 0.1625 ### ### ### 328,384 ### ### ###
2024-Jan-09 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-08 Mon ### ### ### ### ### ### ### ### ###
2024-Jan-05 Fri ### ### ### ### ### ### 6.3 94.7 ###
2024-Jan-04 Thu ### ### ### ### ### 383,921 ### ### ###
2024-Jan-03 Wed ### ### ### ### ### ### ### 16.0 ###
2024-Jan-02 Tue ### 0.1675 ### ### 2,380,583 389,820 ### ### -16.5
2023-Dec-29 Fri ### ### ### ### 1,458,171 ### ### ### ###
2023-Dec-28 Thu ### ### ### ### ### ### ### 86.2 ###
2023-Dec-27 Wed ### ### ### ### 1,224,986 202,122 -2.9 ### -16.5
2023-Dec-22 Fri ### ### ### ### 2,294,082 378,523 ### 12.8 ###
2023-Dec-21 Thu ### ### ### ### 571,721 ### ### 12.5 ###
2023-Dec-20 Wed ### ### ### ### 1,541,473 250,489 ### ### -16.5
2023-Dec-19 Tue ### ### ### ### 1,019,657 ### ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### ### ### ### 15.8 ###
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 -16.5
2023-Dec-14 Thu ### ### ### ### 2,634,973 441,357 ### ### -16.5
2023-Dec-13 Wed ### 0.1675 ### ### ### ### ### ### ###
2023-Dec-12 Tue ### ### ### ### 1,965,643 329,245 -2.9 ### -16.5
2023-Dec-11 Mon ### ### ### ### 1,181,789 197,949 ### 73.3 -16.5
2023-Dec-08 Fri ### 0.175 ### ### ### 386,642 ### 62.8 ###
2023-Dec-07 Thu 0.175 0.175 ### ### ### ### -2.9 17.6 ###
2023-Dec-06 Wed 0.175 ### ### 0.175 3,209,745 ### ### 58.5 -17.5
2023-Dec-05 Tue ### ### 0.1775 ### 4,149,645 ### ### ### ###
2023-Dec-04 Mon ### ### ### ### 10,270,043 ### ### 96.7 -19.5
2023-Dec-01 Fri 0.175 ### 0.1725 0.175 ### 597,558 ### ### -17.5
2023-Nov-30 Thu 0.175 0.175 ### 0.175 ### 391,753 ### 64.9 -17.5
2023-Nov-29 Wed ### 0.175 ### ### 4,194,778 ### ### ### ###
2023-Nov-28 Tue ### ### ### ### 2,255,522 ### ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 2,504,523 ### ### ### ###
2023-Nov-24 Fri ### ### ### ### 2,499,040 412,341 6.3 93.1 ###
2023-Nov-23 Thu ### 0.1675 0.1625 ### ### ### ### ### -16.5
2023-Nov-22 Wed ### ### 0.1625 ### ### 263,272 ### 72.7 -16.5
2023-Nov-21 Tue ### ### ### ### 1,547,588 251,483 3.1 ### -16.5
2023-Nov-20 Mon ### 0.1675 ### ### ### 255,055 ### ### -16.5
2023-Nov-17 Fri ### 0.1675 ### ### ### 459,272 ### ### ###
2023-Nov-16 Thu ### ### ### ### ### 372,058 -5.9 ### ###
2023-Nov-15 Wed ### ### ### ### 1,769,458 296,384 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### 174,579 3.1 ### -16.5
2023-Nov-13 Mon ### ### ### ### 453,456 73,686 ### ### ###
2023-Nov-10 Fri ### ### ### ### 933,581 154,040 ### 15.3 ###
2023-Nov-09 Thu ### ### ### ### ### 215,425 3.1 89.2 -16.5
2023-Nov-08 Wed ### ### ### ### 2,487,475 ### ### 11.3 ###
2023-Nov-07 Tue ### 0.1725 ### ### ### 372,982 ### ### ###
2023-Nov-06 Mon ### 0.175 ### 0.175 1,824,176 314,670 2.9 86.9 -17.5
2023-Nov-03 Fri ### ### ### ### ### ### -2.9 13.3 -16.5
2023-Nov-02 Thu ### ### ### ### ### 180,352 ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### 574,321 ### ### 87.0 ###
2023-Oct-31 Tue ### 0.175 ### 0.175 2,100,859 357,146 2.9 ### -17.5
2023-Oct-30 Mon ### 0.175 ### ### 2,482,373 ### ### ### ###
2023-Oct-27 Fri ### ### ### ### 752,680 ### ### 13.6 ###

Prev Section Enhanced    Basic Format Daily Prices for SVL    Bottom Next Section
Basic Prices for SVL

Server processing from 2024-04-20 05:24:20 thru 2024-04-20 05:24:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000