(SVM) SOVEREIGN METALS LIMITED home page...


Prev Section TOC    Company Info for SVM    Fundamental Next Section
Listing Code SVM
Listing Name SOVEREIGN METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name SOVEREIGN METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVM6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SVM .. Friday 10th November 2023

SVM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVM
DATE ### ### ### ### ### ###
SHARE PRICE 0.47 0.47 ### 0.455 0.43 0.41
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for SVM    Options Next Section

Score Company SVM for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-20 02:38 GMT, Price
Closed at $0.46 		0
Price range $0.03 -> $0.845, for Dates 2007-Jan-22 Mon -> 2024-Apr-19 Fri
 


Prev Section News    Options owned by SVM    Warrants Next Section

No OPTIONS for company (SVM) SOVEREIGN METALS LIMITED.

Prev Section Options    Warrants owned by SVM    Charting Next Section
No Warrants for company (SVM) SOVEREIGN METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVM) SOVEREIGN METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 28 0.0
MAX 0.845 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVM


Prev Section Weekly    Format Enhanced Daily Prices for SVM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVM) SOVEREIGN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue 0.5 0.555 0.5 0.52 ### 398,683 ### 91.6 -52.0
2024-Apr-22 Mon ### ### ### 0.485 913,889 ### ### ### -48.5
2024-Apr-19 Fri 0.47 0.47 0.455 0.46 ### ### -2.1 ### -46.0
2024-Apr-18 Thu ### 0.47 0.46 0.46 81,826 38,049 -1.1 24.6 -46.0
2024-Apr-17 Wed 0.46 0.46 0.455 0.46 ### 14,087 ### ### -46.0
2024-Apr-16 Tue 0.46 ### 0.46 0.46 ### ### ### ### -46.0
2024-Apr-15 Mon ### 0.47 0.46 ### ### 32,378 ### ### -46.5
2024-Apr-12 Fri ### 0.47 0.455 0.47 ### ### 1.1 ### -47.0
2024-Apr-11 Thu 0.46 0.47 0.455 0.46 175,858 ### ### 59.9 -46.0
2024-Apr-10 Wed 0.475 0.475 0.46 0.47 ### 103,687 -1.1 ### -47.0
2024-Apr-09 Tue ### 0.48 ### 0.48 ### ### 3.2 ### -48.0
2024-Apr-08 Mon 0.475 0.4775 ### ### ### 118,858 ### 19.7 -46.5
2024-Apr-05 Fri 0.47 0.47 0.45 ### 277,022 ### ### ### -46.5
2024-Apr-04 Thu 0.48 0.48 0.46 0.475 ### 201,425 -1.0 ### -47.5
2024-Apr-03 Wed 0.475 0.48 ### 0.48 ### ### 1.1 ### -48.0
2024-Apr-02 Tue ### ### 0.475 0.48 ### ### ### ### -48.0
2024-Mar-28 Thu 0.49 0.5 0.48 0.49 234,249 114,782 ### 57.5 -49.0
2024-Mar-27 Wed 0.51 ### 0.485 0.485 1,383,452 691,726 ### ### -48.5
2024-Mar-26 Tue 0.54 0.54 0.51 0.51 2,521,388 1,323,728 -5.6 ### -51.0
2024-Mar-25 Mon 0.5 0.54 0.5 ### ### ### ### ### -53.5
2024-Mar-22 Fri 0.48 0.51 0.48 ### ### 270,372 ### ### -50.5
2024-Mar-21 Thu 0.47 0.48 0.47 0.48 ### ### 2.1 ### -48.0
2024-Mar-20 Wed 0.475 0.48 0.47 0.47 ### 136,248 -1.1 27.9 -47.0
2024-Mar-19 Tue 0.475 0.475 0.47 0.47 ### 90,785 -1.1 ### -47.0
2024-Mar-18 Mon 0.47 0.475 0.47 0.47 119,322 56,379 ### ### -47.0
2024-Mar-15 Fri 0.475 0.4775 0.475 0.475 92,979 44,281 ### ### -47.5
2024-Mar-14 Thu 0.475 0.475 ### 0.475 196,945 ### ### 69.3 -47.5
2024-Mar-13 Wed 0.48 0.48 0.47 0.475 ### 46,948 -1.0 ### -47.5
2024-Mar-12 Tue 0.47 0.485 0.46 0.485 351,280 165,979 ### 86.1 -48.5
2024-Mar-11 Mon 0.47 0.47 0.45 0.47 ### 10,575 ### 73.0 -47.0
2024-Mar-08 Fri 0.47 0.47 0.45 ### ### 13,127 ### ### -46.5
2024-Mar-07 Thu 0.46 0.47 0.45 0.47 120,684 ### 2.2 82.0 -47.0
2024-Mar-06 Wed 0.445 0.46 0.4375 0.46 ### 69,023 3.4 ### -46.0
2024-Mar-05 Tue 0.455 0.46 0.445 0.45 151,677 ### ### 29.1 -45.0
2024-Mar-04 Mon 0.46 0.475 0.455 0.455 76,029 35,353 -1.1 ### -45.5
2024-Mar-01 Fri ### ### 0.45 0.45 ### 88,487 -3.2 ### -45.0
2024-Feb-29 Thu 0.47 0.47 0.445 0.47 243,253 111,288 ### 61.6 -47.0
2024-Feb-28 Wed 0.47 0.49 0.455 0.47 ### ### ### ### -47.0
2024-Feb-27 Tue 0.44 0.5 ### ### ### 591,385 ### ### -49.5
2024-Feb-26 Mon 0.44 0.475 ### 0.445 969,575 441,156 ### ### -44.5
2024-Feb-23 Fri ### 0.445 ### 0.44 370,874 159,475 1.1 ### -44.0
2024-Feb-22 Thu 0.42 0.445 0.42 0.43 ### ### 2.4 84.1 -43.0
2024-Feb-21 Wed ### ### ### ### 233,074 99,056 ### ### -41.5
2024-Feb-20 Tue 0.45 0.45 0.44 0.44 109,188 48,588 -2.2 ### -44.0
2024-Feb-19 Mon ### 0.46 ### 0.445 ### 597,126 ### 84.5 -44.5
2024-Feb-16 Fri 0.44 0.44 0.43 ### ### 103,055 ### 24.5 -43.5
2024-Feb-15 Thu ### 0.44 0.425 ### 343,081 148,382 ### ### -43.5
2024-Feb-14 Wed 0.43 0.43 0.42 0.42 ### 75,486 -2.3 ### -42.0
2024-Feb-13 Tue 0.4375 0.4375 0.425 0.425 ### 48,143 -2.9 16.6 -42.5
2024-Feb-12 Mon 0.445 0.445 ### ### 204,155 89,828 -2.2 21.0 -43.5
2024-Feb-09 Fri ### 0.44 ### ### ### 54,255 ### ### -43.5
2024-Feb-08 Thu ### 0.44 ### 0.44 ### ### 1.1 ### -44.0
2024-Feb-07 Wed ### 0.445 0.43 0.445 ### 115,789 ### ### -44.5
2024-Feb-06 Tue ### 0.44 0.43 0.44 ### ### 1.1 78.1 -44.0
2024-Feb-05 Mon ### 0.445 ### 0.44 467,085 ### 1.1 82.6 -44.0
2024-Feb-02 Fri 0.445 0.445 0.43 0.44 ### 68,341 -1.1 ### -44.0
2024-Feb-01 Thu ### ### 0.425 0.43 412,822 ### -1.1 ### -43.0
2024-Jan-31 Wed 0.425 0.445 0.425 ### 102,648 44,651 2.4 84.0 -43.5
2024-Jan-30 Tue 0.44 0.44 0.425 0.425 ### 173,480 ### ### -42.5
2024-Jan-29 Mon 0.445 0.445 ### 0.445 505,322 222,341 ### ### -44.5
2024-Jan-25 Thu ### 0.445 ### 0.44 769,821 338,721 1.1 80.1 -44.0
2024-Jan-24 Wed 0.445 0.445 0.43 0.43 217,944 95,350 -3.4 ### -43.0
2024-Jan-23 Tue ### 0.44 0.425 0.44 2,189,622 ### 1.1 ### -44.0
2024-Jan-22 Mon 0.42 0.425 ### 0.42 ### ### ### 73.0 -42.0
2024-Jan-19 Fri 0.42 0.42 0.41 0.41 1,045,881 434,040 -2.4 17.4 -41.0
2024-Jan-18 Thu 0.42 0.42 ### 0.42 201,653 ### ### 71.2 -42.0
2024-Jan-17 Wed 0.43 0.43 ### ### 549,848 ### -3.5 ### -41.5
2024-Jan-16 Tue 0.44 0.44 ### ### 744,745 318,378 -5.7 9.3 -41.5
2024-Jan-15 Mon 0.45 0.45 0.43 0.43 289,653 127,447 -4.4 11.3 -43.0
2024-Jan-12 Fri ### ### 0.42 0.43 ### 221,876 -1.1 22.3 -43.0
2024-Jan-11 Thu 0.44 0.44 0.42 0.43 ### 182,981 -2.3 ### -43.0
2024-Jan-10 Wed 0.44 0.44 0.43 0.43 ### 80,872 -2.3 17.0 -43.0
2024-Jan-09 Tue 0.44 0.44 0.425 0.43 ### ### -2.3 ### -43.0
2024-Jan-08 Mon 0.445 0.445 0.43 0.44 ### 41,370 -1.1 ### -44.0
2024-Jan-05 Fri 0.45 0.455 0.44 0.455 ### 93,222 ### ### -45.5
2024-Jan-04 Thu 0.47 0.47 0.45 0.45 191,058 87,886 -4.3 7.9 -45.0
2024-Jan-03 Wed 0.455 ### 0.45 ### ### 46,178 ### ### -46.5
2024-Jan-02 Tue ### 0.47 0.455 0.455 ### 34,456 -2.2 15.8 -45.5
2023-Dec-29 Fri 0.47 0.47 0.45 0.46 ### 243,828 -2.1 12.4 -46.0
2023-Dec-28 Thu 0.46 0.47 0.46 ### ### 63,481 1.1 75.1 -46.5
2023-Dec-27 Wed 0.46 0.46 0.445 0.46 56,625 25,622 ### ### -46.0
2023-Dec-22 Fri 0.46 0.47 0.455 0.455 ### 80,429 -1.1 24.0 -45.5
2023-Dec-21 Thu 0.47 0.47 0.46 0.46 ### ### -2.1 17.5 -46.0
2023-Dec-20 Wed 0.44 0.48 0.44 0.48 ### ### ### ### -48.0
2023-Dec-19 Tue ### 0.445 ### 0.445 ### 178,843 ### 81.6 -44.5
2023-Dec-18 Mon 0.425 0.45 0.42 ### 557,728 ### 2.4 84.2 -43.5
2023-Dec-15 Fri ### 0.42 ### ### ### ### ### 64.9 -41.5
2023-Dec-14 Thu ### ### ### ### 274,649 ### ### ### -41.5
2023-Dec-13 Wed 0.42 0.42 ### ### 248,082 103,574 ### 26.2 -41.5
2023-Dec-12 Tue 0.42 0.42 0.41 0.41 ### ### -2.4 22.7 -41.0
2023-Dec-11 Mon ### 0.42 0.41 ### 143,540 ### ### 73.3 -41.5
2023-Dec-08 Fri ### 0.425 0.41 ### ### 113,474 ### 62.8 -41.5
2023-Dec-07 Thu 0.42 0.43 0.41 0.43 ### ### 2.4 ### -43.0
2023-Dec-06 Wed 0.42 0.43 0.42 0.43 48,880 20,774 2.4 ### -43.0
2023-Dec-05 Tue ### 0.44 0.425 0.425 ### ### ### 25.0 -42.5
2023-Dec-04 Mon 0.43 0.445 0.43 0.445 ### ### 3.5 ### -44.5
2023-Dec-01 Fri 0.445 0.45 0.43 0.43 199,321 ### -3.4 14.8 -43.0
2023-Nov-30 Thu 0.42 0.445 0.42 0.445 ### 105,256 6.0 ### -44.5
2023-Nov-29 Wed 0.42 0.425 ### ### 83,827 ### ### 27.3 -41.5
2023-Nov-28 Tue ### 0.42 ### ### 27,053 ### ### 64.4 -41.5
2023-Nov-27 Mon 0.43 0.43 0.41 0.41 ### 140,285 -4.7 ### -41.0
2023-Nov-24 Fri 0.43 ### 0.425 0.425 ### 29,755 ### 25.4 -42.5
2023-Nov-23 Thu 0.43 ### 0.425 0.425 ### ### ### 28.5 -42.5
2023-Nov-22 Wed 0.425 0.43 0.42 0.43 ### ### 1.2 ### -43.0
2023-Nov-21 Tue 0.43 0.43 0.425 0.425 ### ### ### ### -42.5
2023-Nov-20 Mon 0.44 0.44 0.425 0.425 ### 57,571 ### 16.0 -42.5
2023-Nov-17 Fri ### ### ### 0.43 ### ### -1.1 ### -43.0
2023-Nov-16 Thu 0.45 0.45 0.42 ### ### ### ### 16.6 -43.5
2023-Nov-15 Wed 0.445 0.45 0.42 0.44 199,152 ### -1.1 ### -44.0
2023-Nov-14 Tue 0.46 0.47 0.45 0.45 146,783 67,520 -2.2 ### -45.0
2023-Nov-13 Mon 0.47 0.47 0.455 0.455 ### ### ### 17.2 -45.5
2023-Nov-10 Fri 0.47 0.48 ### ### ### 21,956 ### 27.4 -46.5
2023-Nov-09 Thu 0.48 0.485 0.47 0.48 273,880 130,777 ### 70.6 -48.0
2023-Nov-08 Wed 0.47 0.485 0.47 0.47 ### ### ### ### -47.0
2023-Nov-07 Tue 0.475 0.49 0.455 0.49 ### ### 3.2 87.3 -49.0
2023-Nov-06 Mon 0.485 0.485 0.455 0.455 299,081 ### -6.2 6.9 -45.5
2023-Nov-03 Fri 0.5 0.5 ### 0.485 683,948 ### ### 13.0 -48.5
2023-Nov-02 Thu 0.455 0.51 0.455 0.51 ### ### 12.1 97.8 -51.0
2023-Nov-01 Wed 0.44 0.45 0.44 0.45 332,722 ### 2.3 ### -45.0
2023-Oct-31 Tue 0.44 0.445 0.44 0.44 ### 154,550 ### 69.7 -44.0

Prev Section Enhanced    Basic Format Daily Prices for SVM    Bottom Next Section
Basic Prices for SVM

Server processing from 2024-04-24 04:36:59 thru 2024-04-24 04:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000