(SXC) SECURIX CORPORATION LIMITED home page...
TOC    Company Info for SXC    Fundamental
Listing Code
| SXC
|
Listing Name
| SECURIX CORPORATION LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| SECURIX CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SXC3 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for SXC .. Friday 30th September 2005
SXC is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company SXC
DATE |
### |
2020-09-29 |
### |
### |
### |
### |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
### |
1003001.7 |
1003001.7 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
-0.47 |
-0.47 |
-0.47 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
### |
### |
52 WK LO LAST% |
|
|
|
### |
### |
### |
ALLORDS DIVYIELD |
|
|
|
3.78 |
3.77 |
3.7 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
15.49 |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.23 |
### |
### |
AUD |
|
|
|
### |
0.7426 |
0.759 |
ISSUED SHARES |
|
|
|
176,715,223 |
167,166,950 |
167,166,950 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for SXC    Options
Score Company SXC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-01-03 |   2024-02-27 04:11 GMT, Price Closed at $0
| 7 |
Price range $0.005 -> $0.026, for Dates 2004-Mar-05 Fri -> 2005-Sep-30 Fri   |
News    Options owned by SXC    Warrants
No OPTIONS for company (SXC) SECURIX CORPORATION LIMITED.
Options    Warrants owned by SXC    Charting
No Warrants for company (SXC) SECURIX CORPORATION LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (SXC) SECURIX CORPORATION LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| 0.026
| 5,266,040
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for SXC
Weekly    Format Enhanced Daily Prices for SXC    Basic
End of day Prices (Enhanced format), last 120 Days for (SXC) SECURIX CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.050499999999999996 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 7,148
| ###
| 0.1
| -0.1 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 5,266,040
| 42,128
| ###
| ###
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,329
| ###
| 0.2
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 311,120
| ###
| ###
| 65.6
| -0.1 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 11,220
| 78
| ###
| ###
| -0.1 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,720,740
| 10,324
| ###
| 67.0
| -0.1 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -0.1 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| -0.1 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| -0.1 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -0.1 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| -0.1 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -0.1 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.1 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,581
| ###
| 62.9
| -0.1 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| -0.1 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 5,785
| ###
| 70.3
| -0.1 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -0.1 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,278
| ###
| ###
| -0.1 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| -0.1 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| 48
| ###
| ###
| -0.1 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.1 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| -0.1 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 3,580
| 21
| ###
| ###
| -0.1 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,373
| ###
| ###
| -0.1 |
Enhanced    Basic Format Daily Prices for SXC    Bottom
Basic Prices for SXC
Server processing from 2024-04-20 09:00:37 thru 2024-04-20 09:00:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|