(TAA) TANTALUM AUSTRALIA NL home page...
TOC    Company Info for TAA    Fundamental
Listing Code
| TAA
|
Listing Name
| TANTALUM AUSTRALIA NL
|
GICS Sector
| Materials
|
ISIN Name
| TANTALUM AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAA3 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for TAA .. Monday 21st August 2006
TAA is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company TAA
DATE |
### |
2020-09-29 |
### |
2006-07-28 |
### |
2006-05-26 |
SHARE PRICE |
|
|
|
0.044 |
0.054 |
0.043 |
MARKET CAP |
|
|
|
### |
24467115.42 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
97.72727273 |
### |
### |
52 WK LO LAST% |
|
|
|
### |
### |
69.76744186 |
ALLORDS DIVYIELD |
|
|
|
3.81 |
3.79 |
3.76 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
15.29 |
### |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
5.845 |
### |
AUD |
|
|
|
0.7624 |
0.7483 |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.074 |
0.074 |
0.074 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for TAA    Options
Score Company TAA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-08-21 |   2024-04-25 11:53 GMT, Price Closed at $0.06
| 2 |
Price range $0.013 -> $0.15, for Dates 2002-Jul-18 Thu -> 2006-Aug-21 Mon   |
News    Options owned by TAA    Warrants
No OPTIONS for company (TAA) TANTALUM AUSTRALIA NL.
Options    Warrants owned by TAA    Charting
No Warrants for company (TAA) TANTALUM AUSTRALIA NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (TAA) TANTALUM AUSTRALIA NL:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for TAA
Weekly    Format Enhanced Daily Prices for TAA    Basic
End of day Prices (Enhanced format), last 120 Days for (TAA) TANTALUM AUSTRALIA NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0109 |
2006-Aug-21 Mon
| ###
| ###
| 0.058
| ###
| 2,042,541
| 123,573
| ###
| 4.4
| -5.5 |
2006-Aug-18 Fri
| 0.055
| ###
| 0.052
| 0.059
| 4,855,777
| 276,779
| 7.3
| 96.6
| -5.4 |
2006-Aug-17 Thu
| 0.048
| 0.051
| 0.048
| 0.051
| 1,114,422
| ###
| 6.3
| 95.7
| -4.7 |
2006-Aug-16 Wed
| 0.047
| ###
| 0.047
| ###
| ###
| ###
| 6.4
| 97.1
| -4.6 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.043
| 0.047
| 0.043
| 0.047
| ###
| ###
| ###
| 98.2
| ### |
2006-Aug-10 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| ###
| -3.9 |
2006-Aug-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 11,750
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,125
| ###
| ###
| -4.1 |
2006-Aug-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 920
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.044
| 0.048
| 0.044
| 0.048
| ###
| 6,440
| ###
| 98.1
| ### |
2006-Aug-03 Thu
| 0.044
| 0.048
| 0.043
| 0.048
| ###
| ###
| ###
| 97.4
| ### |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 3,740
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 3,959
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.044
| 0.049
| 0.044
| 0.049
| 126,150
| ###
| ###
| ###
| -4.5 |
2006-Jul-25 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 7,040
| ###
| 70.2
| ### |
2006-Jul-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 75.8
| -4.1 |
2006-Jul-21 Fri
| 0.046
| 0.048
| 0.045
| 0.047
| ###
| ###
| 2.2
| ###
| ### |
2006-Jul-20 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| 87.8
| ### |
2006-Jul-19 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 17,781
| -4.4
| 8.7
| -3.9 |
2006-Jul-18 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| ###
| 33,442
| -4.3
| 7.9
| -4.1 |
2006-Jul-17 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2006-Jul-14 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 21,825
| -2.0
| ###
| ### |
2006-Jul-13 Thu
| 0.049
| ###
| 0.049
| 0.049
| ###
| 37,125
| ###
| ###
| -4.5 |
2006-Jul-12 Wed
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| 83.5
| -4.6 |
2006-Jul-11 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 27,645
| -2.0
| ###
| ### |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2006-Jul-07 Fri
| ###
| ###
| 0.046
| 0.048
| 815,180
| 39,128
| ###
| 5.2
| ### |
2006-Jul-06 Thu
| 0.049
| 0.052
| 0.049
| 0.052
| ###
| 19,089
| 6.1
| ###
| ### |
2006-Jul-05 Wed
| 0.048
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 65.2
| ### |
2006-Jul-04 Tue
| 0.048
| ###
| 0.048
| 0.048
| 432,383
| 21,186
| ###
| 67.8
| ### |
2006-Jul-03 Mon
| 0.052
| 0.052
| 0.046
| 0.047
| ###
| 41,944
| ###
| 0.6
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| 0.054
| 10,106,153
| 500,254
| 45.9
| ###
| -5.0 |
2006-Jun-27 Tue
| 0.041
| 0.042
| ###
| ###
| 303,972
| ###
| ###
| 18.2
| ### |
2006-Jun-26 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 282,952
| 11,742
| -2.4
| ###
| ### |
2006-Jun-23 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 1,373,048
| 59,041
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| ###
| -3.9 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 311,952
| 12,478
| ###
| 70.7
| ### |
2006-Jun-20 Tue
| 0.049
| 0.049
| ###
| ###
| 631,181
| 28,087
| ###
| 0.2
| ### |
2006-Jun-19 Mon
| 0.045
| ###
| 0.045
| ###
| ###
| 23,170
| ###
| ###
| -4.6 |
2006-Jun-16 Fri
| ###
| 0.045
| ###
| 0.045
| 843,021
| ###
| 15.4
| ###
| -4.1 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| ###
| 22,750
| ###
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| 20,670
| ###
| 1.4
| ### |
2006-Jun-13 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| ###
| ### |
2006-Jun-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 40,920
| 1,759
| ###
| 70.0
| -3.9 |
2006-Jun-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 44,275
| ###
| 84.9
| ### |
2006-Jun-07 Wed
| 0.048
| 0.049
| 0.046
| 0.046
| ###
| ###
| ###
| 8.2
| ### |
2006-Jun-06 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 12,741
| -2.1
| ###
| ### |
2006-Jun-05 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 58,448
| -2.1
| ###
| ### |
2006-Jun-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 176,750
| 8,484
| ###
| 68.1
| ### |
2006-May-31 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 5,674
| -2.0
| ###
| ### |
2006-May-30 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 25,220
| -2.0
| ###
| ### |
2006-May-29 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 429,684
| 19,550
| 2.2
| ###
| ### |
2006-May-26 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| 82.6
| -3.9 |
2006-May-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,680
| ###
| 75.3
| ### |
2006-May-24 Wed
| 0.041
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2006-May-22 Mon
| 0.046
| 0.046
| ###
| ###
| 1,815,945
| 78,085
| -13.0
| ###
| ### |
2006-May-19 Fri
| 0.049
| 0.049
| 0.045
| 0.046
| ###
| ###
| -6.1
| 2.4
| ### |
2006-May-18 Thu
| 0.048
| ###
| 0.047
| ###
| 1,163,987
| 56,453
| ###
| ###
| -4.6 |
2006-May-17 Wed
| ###
| 0.053
| 0.049
| 0.052
| ###
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| 2,292,680
| 122,658
| ###
| ###
| -4.9 |
2006-May-15 Mon
| ###
| ###
| 0.055
| 0.055
| 2,123,940
| 123,188
| ###
| 1.6
| -5.0 |
2006-May-12 Fri
| ###
| ###
| 0.059
| ###
| ###
| 45,141
| ###
| 71.2
| ### |
2006-May-11 Thu
| 0.053
| ###
| 0.053
| ###
| 3,005,953
| ###
| ###
| ###
| ### |
2006-May-10 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 11,655
| ###
| 81.5
| -5.1 |
2006-May-09 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 27,820
| 1.9
| ###
| -5.0 |
2006-May-08 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 840,074
| 45,784
| -5.4
| ###
| -4.9 |
2006-May-05 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 468,326
| 25,757
| ###
| ###
| -5.1 |
2006-May-04 Thu
| 0.054
| 0.056
| 0.054
| 0.054
| ###
| 29,743
| ###
| ###
| -5.0 |
2006-May-03 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 359,546
| ###
| 3.8
| 89.9
| -5.0 |
2006-May-02 Tue
| 0.056
| 0.056
| 0.052
| 0.053
| ###
| ###
| -5.4
| 7.6
| -4.9 |
2006-May-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 5,880
| ###
| 67.3
| -5.1 |
2006-Apr-28 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| ###
| -5.1 |
2006-Apr-27 Thu
| ###
| ###
| 0.056
| 0.059
| ###
| 78,880
| ###
| ###
| -5.4 |
2006-Apr-26 Wed
| 0.059
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| -5.4 |
2006-Apr-24 Mon
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| 35,685
| ###
| ###
| -5.4 |
2006-Apr-21 Fri
| ###
| ###
| 0.058
| 0.058
| 834,250
| 50,055
| -6.5
| 3.0
| ### |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 635,885
| 38,788
| ###
| 80.9
| ### |
2006-Apr-19 Wed
| ###
| ###
| 0.058
| ###
| ###
| 52,289
| ###
| ###
| -5.5 |
2006-Apr-18 Tue
| ###
| ###
| 0.059
| ###
| 1,512,755
| ###
| ###
| 64.5
| -5.5 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -5.5 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 3,910,548
| ###
| ###
| 94.4
| ### |
2006-Apr-10 Mon
| 0.054
| 0.057
| 0.053
| 0.057
| ###
| ###
| 5.6
| 94.9
| ### |
2006-Apr-07 Fri
| 0.052
| 0.054
| 0.052
| 0.053
| 1,378,681
| 73,070
| 1.9
| 82.8
| -4.9 |
2006-Apr-06 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 43,758
| -1.9
| 17.5
| ### |
2006-Apr-05 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| 2,129,555
| ###
| ###
| 11.2
| ### |
2006-Apr-04 Tue
| 0.055
| 0.055
| 0.051
| 0.052
| ###
| 79,144
| -5.5
| 6.7
| ### |
2006-Apr-03 Mon
| 0.054
| 0.055
| 0.052
| 0.054
| 1,658,356
| 88,722
| ###
| 63.4
| -5.0 |
2006-Mar-31 Fri
| 0.053
| 0.054
| ###
| 0.051
| ###
| 113,480
| -3.8
| ###
| -4.7 |
2006-Mar-30 Thu
| ###
| ###
| 0.051
| 0.051
| 7,054,647
| 405,642
| ###
| ###
| -4.7 |
2006-Mar-29 Wed
| 0.045
| ###
| 0.043
| ###
| 16,701,787
| ###
| 35.6
| 99.8
| ### |
2006-Mar-28 Tue
| 0.047
| ###
| 0.041
| 0.045
| 6,516,625
| ###
| -4.3
| 6.5
| -4.1 |
2006-Mar-27 Mon
| 0.052
| 0.053
| 0.049
| 0.049
| 801,450
| 40,873
| ###
| 4.0
| -4.5 |
2006-Mar-24 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| ### |
2006-Mar-23 Thu
| 0.053
| 0.056
| 0.052
| 0.053
| ###
| 98,980
| ###
| 65.8
| -4.9 |
2006-Mar-22 Wed
| 0.057
| 0.057
| 0.052
| 0.052
| ###
| 102,140
| -8.8
| 1.1
| ### |
2006-Mar-21 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| 22,179
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| ###
| 0.055
| 0.059
| 2,405,125
| ###
| ###
| ###
| -5.4 |
2006-Mar-17 Fri
| 0.058
| ###
| 0.058
| ###
| 4,288,246
| 270,159
| 8.6
| ###
| ### |
2006-Mar-16 Thu
| 0.058
| ###
| 0.055
| ###
| 1,595,156
| 91,721
| 3.4
| 91.3
| -5.5 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| 59,241
| -2.9
| ###
| -6.1 |
2006-Mar-13 Mon
| ###
| 0.071
| ###
| ###
| ###
| 258,283
| ###
| 93.2
| -6.2 |
2006-Mar-10 Fri
| 0.056
| ###
| 0.056
| ###
| ###
| 515,457
| 17.9
| ###
| -6.1 |
2006-Mar-09 Thu
| 0.058
| ###
| 0.052
| 0.054
| 3,540,989
| ###
| ###
| 2.6
| -5.0 |
2006-Mar-08 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -6.6
| 3.1
| ### |
2006-Mar-07 Tue
| 0.071
| 0.072
| ###
| ###
| ###
| 1,409,245
| -12.7
| ###
| -5.7 |
2006-Mar-06 Mon
| 0.048
| 0.087
| 0.048
| 0.074
| 54,495,976
| 3,678,478
| ###
| ###
| -6.8 |
2006-Mar-03 Fri
| 0.029
| 0.043
| 0.029
| 0.043
| ###
| 607,745
| 48.3
| 99.9
| -3.9 |
2006-Mar-02 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 10,679
| 3.4
| ###
| -2.8 |
2006-Mar-01 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 26,053
| ###
| ###
| -2.6 |
2006-Feb-28 Tue
| 0.029
| ###
| 0.027
| 0.029
| 2,218,188
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 105,756
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| ###
| ###
| 64.7
| -2.5 |
Enhanced    Basic Format Daily Prices for TAA    Bottom
Basic Prices for TAA
Server processing from 2024-04-26 07:40:19 thru 2024-04-26 07:40:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|